AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $76.0000 One month high (close): $89.1900

AYX Daily Change: -0.82% Daily StdDev 2.08% AYX EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $81.12(-0.82%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	12	81.7	79.29	81.09(0.09)	81.72(0.1)	81.73(-0.2)	81.27	-0.1	-13	24(-0.5)	-50	[4]	[-6]	[-10]	19	-118	DR	-0.6	OpenShort	(5)	-10	-9	-15	-20	0.2,64	38
Daily Trend: % Up Forces: 81.72(hourly_sma_10 0.55%) Down Forces: Support Levels: 81.09(hourly_sma_20 -0.22%) 79.29(weak_daily_ema_10 -2.44%) Resistance Levels: 81.7(daily_ema_20 0.53%)

2	Jul/26	11	81.7	79.29	81.02(0.08)	81.64(0.06)	81.89(-0.21)	81.42	-0.1	-13	24(0.1)	-50	[4]	[-8]	[-24]	39	-80	DR	-0.6	OpenShort	(5)	-10	-59	-8	-20	0.5,76	38
3	Jul/26	10	81.7	79.29	80.96(0.12)	81.59(0.22)	82.07(0.03)	82.42	0.2	-13	24(1.3)	-5	[6]	[8]	[12]	78	67	RG	0.4	Wait	(7)	1	32	-4	20	1.8,83	38
4	Jul/26	9	81.7	79.29	80.87(0.12)	81.41(0.14)	82.05(0.21)	81.88	0.1	-13	23(-0.4)	-15	[6]	[15]	[2]	63	52	RG	-0.2	Wait?	(4)	10	12	-16	9	1.3,80	38
5	Jul/23	15	82.08	79.14	80.77(0.14)	81.29(0.16)	81.88(0.21)	81.68	-0.1	-15	23(2.9)	-35	[7]	[14]	[-12]	63	23	CR	-0.2	HoldShort?	(5)	10	-23	-21	-4	1.1,85	43

6	Jul/23	14	82.08	79.14	80.66(0.1)	81.16(0.21)	81.71(0.39)	82.07	-0	-15	21(1.8)	-20	[5]	[24]	[-1]	91	168	CR	0.5	OpenShort	(8)	19	-13	5	20	1.8,96	43
7	Jul/23	13	82.08	79.14	80.58(0.11)	80.99(0.19)	81.39(0.34)	82.29	0.1	-15	19(2.9)	-5	[5]	[21]	[7]	110	185	RG	1.3	SmallShort	(6)	16	-2	16	20	2.4,100	43
8	Jul/23	12	82.08	79.14	80.49(0.13)	80.84(0.18)	81.11(0.41)	82.33	0.1	-15	16(3.9)	20	[6]	[24]	[38]	125	201	UT	2	HoldLong	(6)	19	77	28	20	3.1,97	43
9	Jul/23	11	82.08	79.14	80.38(0.08)	80.7(0.15)	80.78(0.09)	81.05	-0.3	-15	12(-0.5)	-25	[4]	[8]	[6]	75	24	RG	0.6	Wait	(2)	4	15	4	0	1.5,87	43
10	Jul/23	10	82.08	79.14	80.32(0.09)	80.58(0.14)	80.71(0.11)	80.8	-0.3	-15	12(-3.2)	-10	[4]	[8]	[7]	61	-2	RG	0.2	Wait	(3)	5	19	7	-12	1,86	43

11	Jul/23	9	82.08	79.14	80.25(0.13)	80.47(0.1)	80.62(0.04)	80.48	-0.4	-15	16(-5.5)	-30	[6]	[5]	[-9]	42	-87	CR	-0.2	HoldShort?	(3)	2	-26	3	-17	0.4,82	43
12	Jul/22	15	82.39	79.25	80.15(0.21)	80.39(0.09)	80.59(0.04)	80.91	-0.4	-16	21(-7.8)	15	[10]	[5]	[9]	62	-106	UT	0.4	OpenLong?	(8)	2	15	9	20	1,87	42
13	Jul/22	14	82.39	79.25	79.98(0.3)	80.39(0)	80.56(-0.07)	80.67	-0.4	-16	29(-7)	10	[14]	[-1]	[2]	40	-219	RG	0.1	Wait	(10)	-3	0	-3	20	0.6,75	42
14	Jul/22	13	82.39	79.25	79.74(0.32)	80.32(0.09)	80.61(0.19)	80.67	-0.4	-16	36(-6.6)	15	[15]	[14]	[5]	33	-148	UT	0	OpenLong	(15)	9	18	-10	9	0.6,68	42
15	Jul/22	12	82.39	79.25	79.49(0.34)	80.25(0.11)	80.46(0.18)	80.37	-0.5	-16	43(-4.3)	5	[16]	[14]	[-2]	35	-178	CR	-0.1	HoldShort	(16)	9	2	-10	-15	0.5,72	42

16	Jul/22	11	82.39	79.25	79.22(0.31)	80.16(-0.01)	80.32(0.16)	80.34	-0.5	-16	47(-2.2)	-10	[15]	[10]	[-7]	49	-124	CR	0	HoldShort	(17)	8	-25	0	19	0.6,84	42
17	Jul/22	10	82.39	79.25	78.97(0.31)	80.17(0.03)	80.19(0.13)	80.76	-0.4	-16	49(-2)	5	[15]	[9]	[1]	64	-42	RG	0.3	Wait	(17)	6	-11	4	20	0.9,91	42
18	Jul/22	9	82.39	79.25	78.73(0.36)	80.14(0.09)	80.08(0.07)	80.94	-0.4	-16	51(-0.1)	25	[17]	[8]	[25]	66	-56	UT	0.4	OpenLong?	(17)	3	63	2	20	1.1,88	42
19	Jul/21	15	82.72	79.39	78.45(0.26)	80.07(0.02)	80.02(-0.03)	79.91	-0.7	-18	51(2.1)	-5	[12]	[0]	[3]	48	-72	RG	-0.1	Wait?	(15)	-1	17	-8	-19	0.7,80	35
20	Jul/21	14	82.72	79.39	78.25(0.16)	80.06(0.04)	80.04(0.05)	79.64	-0.7	-18	49(0.5)	-30	[8]	[3]	[-7]	53	36	CR	-0.2	HoldShort	(12)	2	-5	-7	-20	0.7,85	35

21	Jul/21	13	82.72	79.39	78.13(0.14)	80.03(0.16)	80(-0.18)	79.73	-0.7	-18	49(0.8)	-50	[7]	[-5]	[-14]	61	21	DR	-0.1	OpenShort	(8)	-9	-29	-3	-20	0.8,91	35
22	Jul/21	12	82.72	79.39	78.02(0.15)	79.9(0.32)	80.14(-0.08)	80.2	-0.6	-18	48(1.4)	-40	[7]	[4]	[-12]	72	113	CR	0	HoldShort	(9)	-4	-27	1	-20	1.1,94	35
23	Jul/21	11	82.72	79.39	77.9(0.16)	79.64(0.6)	80.21(0.11)	80.64	-0.5	-18	46(2.4)	0	[8]	[19]	[10]	75	220	RG	0.2	Wait	(9)	5	39	-6	-20	1.4,90	35
24	Jul/21	10	82.72	79.39	77.77(0.15)	79.17(0.56)	80.12(0.06)	79.99	-0.7	-18	44(1.6)	-15	[7]	[16]	[6]	69	158	RG	-0.1	Wait	(6)	3	34	-10	-20	1.2,89	35
25	Jul/21	9	82.72	79.39	77.65(0.12)	78.73(0.57)	80.07(0.01)	79.44	-0.8	-18	42(1.1)	-50	[6]	[13]	[-26]	68	115	CR	-0.4	HoldShort?	(6)	1	-60	-12	-20	1,93	35

26	Jul/20	15	83.07	79.68	77.56(0.2)	78.29(0.66)	80.06(0.5)	80.43	-0.6	-18	41(3.5)	15	[10]	[39]	[1]	92	296	UT	0.2	OpenLong?	(9)	24	-6	-4	20	1.7,99	31
27	Jul/20	14	83.07	79.68	77.41(0.23)	77.78(0.6)	79.67(0.74)	80.53	-0.6	-18	38(3.8)	25	[11]	[48]	[16]	100	359	UT	0.5	HoldLong	(11)	34	20	0	20	2,100	31
28	Jul/20	13	83.07	79.68	77.23(0.21)	77.31(0.62)	79.08(1.1)	80.2	-0.7	-18	34(3.7)	25	[10]	[65]	[21]	103	442	UT	0.8	HoldLong	(10)	51	27	13	20	2.1,100	31
29	Jul/20	12	83.07	79.68	77.07(0.23)	76.83(0.5)	78.22(1.08)	79.75	-0.8	-18	30(3.7)	25	[11]	[62]	[24]	103	389	UT	1.2	HoldLong	(9)	50	22	28	20	2.1,100	31
30	Jul/20	11	83.07	79.68	76.9(0.18)	76.44(0.28)	77.39(1.14)	79.39	-0.9	-18	27(3.4)	15	[8]	[59]	[45]	100	421	UT	1.8	HoldLong	(10)	53	58	53	20	2.2,95	31

31	Jul/20	10	83.07	79.68	76.76(0.09)	76.23(0.12)	76.51(0.82)	78.46	-1.1	-18	23(1.4)	10	[4]	[39]	[40]	64	329	RG	2	SmallShort	(6)	38	53	46	20	1.7,71	31
32	Jul/20	9	83.07	79.68	76.69(0.01)	76.14(-0.02)	75.89(0.46)	77.61	-1.3	-18	22(0.2)	-10	[1]	[18]	[54]	19	219	RG	1.9	SmallShort?	(2)	21	110	37	20	1,44	31
33	Jul/19	15	83.36	80.15	76.68(-0.11)	76.16(-0.28)	75.54(0.13)	75.89	-1.8	-20	22(-1.5)	-50	[-5]	[-6]	[11]	-58	36	DP	0.4	OpenShort?	(-6)	6	19	10	20	-0.9,15	15
34	Jul/19	14	83.36	80.15	76.76(-0.19)	76.38(-0.26)	75.44(-0.08)	75.59	-1.9	-20	23(-0.9)	-50	[-9]	[-17]	[11]	-74	19	DP	0.2	OpenShort	(-6)	-4	36	2	-20	-1.2,6	15
35	Jul/19	13	83.36	80.15	76.91(-0.24)	76.58(-0.33)	75.5(-0.58)	75.03	-2	-20	24(0.3)	-50	[-12]	[-43]	[-13]	-92	-147	DT	-0.5	HoldShort	(-11)	-28	-19	-2	-20	-1.9,6	15

36	Jul/19	12	83.36	80.15	77.09(-0.24)	76.83(-0.27)	75.94(-0.59)	75.33	-1.9	-20	24(0.2)	-50	[-12]	[-42]	[-20]	-89	-139	DT	-0.6	HoldShort	(-11)	-28	-36	-9	-20	-1.8,6	15
37	Jul/19	11	83.36	80.15	77.28(-0.2)	77.04(-0.15)	76.39(-0.49)	75.89	-1.8	-20	23(-1.1)	-50	[-10]	[-34]	[2]	-79	-104	DP	-0.5	OpenShort	(-10)	-24	34	-22	-20	-1.4,6	15
38	Jul/19	10	83.36	80.15	77.44(-0.27)	77.15(-0.19)	76.77(-0.7)	75.37	-1.9	-20	25(-0.8)	-50	[-13]	[-46]	[-26]	-86	-175	DT	-1.4	HoldShort	(-13)	-34	-34	-28	-20	-2,14	15
39	Jul/19	9	83.36	80.15	77.65(-0.28)	77.3(-0.06)	77.31(-0.45)	75.89	-1.8	-20	25(-0.9)	-50	[-14]	[-31]	[-40]	-63	-63	DT	-1.3	OpenShort?	(-12)	-22	-84	-20	-20	-1.7,30	15
40	Jul/16	15	83.87	80.96	77.86(-0.2)	77.35(0.07)	77.66(-0.08)	77.23	-1.7	-18	26(-4.8)	-50	[-10]	[-8]	[-10]	-13	99	DT	-0.4	OpenShort?	(-10)	-4	-21	-2	-20	-0.6,52	15

41	Jul/16	14	83.87	80.96	78.02(-0.17)	77.3(0.08)	77.72(0.05)	77.57	-1.6	-18	31(-1.8)	-50	[-8]	[-1]	[-2]	-2	117	DT	-0.1	OpenShort	(-9)	2	-14	9	14	-0.4,58	15
42	Jul/16	13	83.87	80.96	78.15(-0.15)	77.24(0.04)	77.68(0.19)	77.79	-1.6	-18	33(-1.7)	-50	[-7]	[4]	[-1]	-4	144	RG	0.1	Wait	(-8)	9	-18	11	20	-0.3,54	15
43	Jul/16	12	83.87	80.96	78.27(-0.14)	77.21(0.08)	77.54(0.32)	78.08	-1.5	-18	35(-3.3)	-50	[-7]	[12]	[17]	-8	194	UR	0.4	SmallShort	(-7)	15	28	15	20	-0.1,45	15
44	Jul/16	11	83.87	80.96	78.38(-0.22)	77.15(-0.11)	77.29(0.33)	77.63	-1.6	-18	38(-2.5)	-50	[-10]	[7]	[9]	-29	195	UR	0.2	SmallShort	(-9)	16	4	14	20	-0.5,34	15
45	Jul/16	10	83.87	80.96	78.56(-0.23)	77.23(-0.16)	77.04(0.23)	77.56	-1.7	-18	40(-1.6)	-50	[-11]	[1]	[12]	-38	148	UR	0.3	SmallShort	(-12)	11	13	15	20	-0.6,27	15

46	Jul/16	9	83.87	80.96	78.74(-0.24)	77.35(-0.22)	76.87(0.1)	77.36	-1.7	-18	42(0.4)	-50	[-11]	[-7]	[12]	-54	77	DP	0.3	OpenShort?	(-12)	5	19	15	20	-0.9,19	15
47	Jul/15	15	84.31	81.64	78.93(-0.19)	77.52(-0.26)	76.79(-0.13)	77.06	-2.1	-16	42(-2.8)	-50	[-9]	[-19]	[7]	-70	-85	DP	0.2	OpenShort?	(-14)	-6	13	11	9	-1.2,10	18
48	Jul/15	14	84.31	81.64	79.08(-0.19)	77.72(-0.35)	76.89(-0.16)	76.85	-2.2	-16	44(2.4)	-50	[-9]	[-23]	[5]	-84	-136	DP	-0	OpenShort	(-10)	-8	31	-28	-7	-1.5,4	18
49	Jul/15	13	84.31	81.64	79.23(-0.21)	78(-0.49)	77.01(-0.55)	76.36	-2.3	-16	42(4.3)	-50	[-10]	[-44]	[-16]	-100	-288	DT	-0.4	HoldShort	(-11)	-26	-23	-33	-20	-2,0	18
50	Jul/15	12	84.31	81.64	79.39(-0.19)	78.38(-0.46)	77.43(-0.53)	76.72	-2.2	-16	38(4.3)	-50	[-9]	[-43]	[-16]	-102	-284	DT	-0.5	HoldShort	(-10)	-25	-17	-34	-20	-2.1,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI