ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $112.3000 One month high (close): $118.1900

ABBV Daily Change: -0.34% Daily StdDev 0.92% ABBV EMA_5_Trend: 0.4% 10Minute StdDev: $0.4413

Latest Price : $117.79(-0.34%)

Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($1.7)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	14	116.21	117.2	117.8(0.04)	118.02(-0.05)	117.7(-0.07)	117.78	0.9	10	28(-1.8)	50	[4]	[-8]	[-3]	-16	-60	DR	0.2	OpenShort	(5)	-8	-6	-2	-4	-0,34	62
Daily Trend: % Up Forces: 117.8(hourly_sma_20 0.02%) Down Forces: Support Levels: 117.2(daily_ema_10 -0.49%) 116.21(daily_ema_20 -1.33%) Resistance Levels: 118.02(weak_hourly_sma_10 0.2%)

2	Jul/26	13	116.21	117.2	117.75(0.04)	118.07(-0.02)	117.78(-0.07)	117.85	0.9	10	30(-1.8)	50	[4]	[-7]	[1]	-12	-50	RG	0.1	Wait	(5)	-8	8	-7	-11	0.2,33	62
3	Jul/26	12	116.21	117.2	117.7(0.04)	118.09(-0.03)	117.86(-0.1)	117.76	0.9	10	32(-1.8)	50	[4]	[-11]	[-1]	-22	-58	DR	-0.2	OpenShort	(3)	-11	14	-26	-13	0.1,26	62
4	Jul/26	11	116.21	117.2	117.66(0.04)	118.13(0.01)	117.98(-0.16)	117.6	0.8	10	34(-2.4)	50	[4]	[-15]	[-5]	-9	-94	DR	-0.6	OpenShort	(3)	-17	6	-25	-20	-0.1,44	62
5	Jul/26	10	116.21	117.2	117.61(0.04)	118.12(-0.01)	118.16(-0.15)	117.53	0.8	10	36(-3.6)	20	[4]	[-15]	[-25]	10	-91	DR	-1	OpenShort	(3)	-16	-55	-23	-20	-0.1,62	62

6	Jul/26	9	116.21	117.2	117.56(0.08)	118.13(0.06)	118.33(-0.03)	118.16	1.1	10	40(-2.5)	50	[9]	[3]	[-5]	56	-42	CR	-0.2	HoldShort?	(8)	-3	-6	-11	-8	0.9,83	62
7	Jul/23	15	115.97	117.17	117.46(0.09)	118.06(0.08)	118.37(0.04)	118.23	1.2	11	42(-0.1)	50	[10]	[13]	[-6]	67	-14	CR	-0.2	HoldShort?	(9)	4	-11	-8	-6	1,92	67
8	Jul/23	14	115.97	117.17	117.36(0.1)	117.96(0.07)	118.33(0.05)	118.36	1.3	11	42(-1.2)	50	[11]	[14]	[-5]	80	-3	CR	0	OpenShort	(10)	5	-14	-6	8	1.3,97	67
9	Jul/23	13	115.97	117.17	117.24(0.12)	117.88(0.12)	118.28(0.18)	118.53	1.4	11	43(1.2)	50	[13]	[31]	[6]	90	31	UT	0.3	OpenLong	(12)	20	13	1	16	1.6,100	67
10	Jul/23	12	115.97	117.17	117.1(0.1)	117.74(0.14)	118.07(0.12)	118.38	1.3	11	42(2.9)	50	[11]	[25]	[1]	92	35	UT	0.4	OpenLong	(11)	13	3	-3	5	1.7,99	67

11	Jul/23	11	115.97	117.17	116.98(0.07)	117.57(0.12)	117.92(0.14)	118.34	1.3	11	39(3.7)	50	[8]	[25]	[11]	97	83	UT	0.6	OpenLong	(11)	15	27	6	17	1.9,99	67
12	Jul/23	10	115.97	117.17	116.9(0.06)	117.42(0.09)	117.75(0.13)	118.03	1.1	11	36(2.4)	50	[7]	[22]	[-1]	88	71	CR	0.4	OpenShort	(6)	14	-7	3	14	1.7,95	67
13	Jul/23	9	115.97	117.17	116.83(0.03)	117.31(0.11)	117.6(0.1)	118.11	1.2	11	33(3.7)	50	[3]	[19]	[22]	100	104	UT	0.8	HoldLong?	(6)	11	55	9	20	2.1,97	67
14	Jul/22	15	115.79	117	116.79(0.02)	117.18(0.06)	117.48(0.05)	117.49	1	11	29(-7.3)	50	[2]	[11]	[-4]	79	51	CR	0	OpenShort?	(1)	5	-14	4	7	1.3,96	69
15	Jul/22	14	115.79	117	116.76(0.12)	117.11(0.1)	117.42(0.17)	117.66	1.1	11	37(-6.9)	50	[13]	[29]	[7]	80	-1	UT	0.4	HoldLong	(3)	19	16	5	9	1.4,95	69

16	Jul/22	13	115.79	117	116.63(0.14)	117(0.11)	117.22(0.1)	117.47	0.9	11	44(-7.7)	50	[15]	[22]	[7]	73	-51	UT	0.3	OpenLong	(12)	11	16	5	6	1.1,95	69
17	Jul/22	12	115.79	117	116.47(0.14)	116.87(0.1)	117.1(0.07)	117.28	0.8	11	51(-4.6)	50	[15]	[18]	[-5]	67	-59	CR	0.2	HoldShort	(13)	8	-20	8	5	0.9,94	69
18	Jul/22	11	115.79	117	116.31(0.14)	116.75(0.13)	117.02(0.11)	117.5	1	11	56(-0.1)	50	[15]	[24]	[11]	64	-18	UT	0.5	OpenLong	(16)	12	27	3	14	1.2,84	69
19	Jul/22	10	115.79	117	116.14(0.1)	116.6(0.12)	116.89(0.08)	117.2	0.8	11	56(0.1)	50	[11]	[19]	[16]	58	6	UT	0.3	OpenLong	(14)	9	46	-0	12	1.1,80	69
20	Jul/22	9	115.79	117	116.02(0.08)	116.46(0.06)	116.8(0.02)	116.67	0.5	11	56(0.6)	50	[9]	[9]	[-6]	43	-19	CR	-0.1	HoldShort?	(9)	2	-15	-3	1	0.7,75	69

21	Jul/21	15	115.61	116.89	115.93(0.02)	116.39(0.02)	116.77(0.11)	116.85	0.7	10	55(-2.8)	50	[2]	[14]	[1]	54	88	UT	0.1	OpenLong?	(9)	12	-4	3	20	0.9,81	73
22	Jul/21	14	115.61	116.89	115.9(-0.03)	116.37(0.01)	116.64(0.13)	116.9	0.7	10	58(-2.6)	30	[-3]	[14]	[6]	59	155	UR	0.3	SmallShort	(3)	14	6	10	20	1,84	73
23	Jul/21	13	115.61	116.89	115.93(-0.04)	116.36(-0.04)	116.48(0.15)	116.83	0.7	10	61(-2.8)	35	[-4]	[13]	[7]	51	161	UR	0.3	SmallShort	(-3)	16	7	12	20	0.8,81	73
24	Jul/21	12	115.61	116.89	115.98(-0.04)	116.4(-0.01)	116.31(0.16)	116.75	0.6	10	64(-4.4)	45	[-4]	[16]	[10]	44	153	UR	0.4	SmallShort	(-4)	17	19	13	20	0.7,76	73
25	Jul/21	11	115.61	116.89	116.02(-0.07)	116.42(0.14)	116.12(0.1)	116.54	0.5	10	68(-3.8)	30	[-8]	[17]	[10]	29	139	UR	0.4	SmallShort	(-5)	11	29	11	-20	0.4,69	73

26	Jul/21	10	115.61	116.89	116.11(-0.08)	116.25(0.15)	116.01(-0.07)	116.21	0.3	10	72(-3.2)	0	[-9]	[-1]	[1]	15	75	RG	0.2	Wait	(-9)	-8	9	6	-20	0.1,62	73
27	Jul/21	9	115.61	116.89	116.2(-0.08)	116.07(0.18)	116.09(-0.12)	116.1	0.3	10	75(-1.4)	0	[-9]	[-5]	[2]	4	42	RG	0	Wait?	(-9)	-13	13	0	-20	-0.1,56	73
28	Jul/20	15	115.49	116.86	116.29(-0.07)	115.86(0.15)	116.23(-0.23)	115.95	0.3	10	76(-1.7)	10	[-8]	[-18]	[1]	-4	-17	RG	-0.2	Wait?	(-9)	-25	12	-10	-20	-0.3,54	72
29	Jul/20	14	115.49	116.86	116.37(-0.07)	115.69(0.09)	116.5(-0.18)	115.81	0.2	10	78(-0.2)	-5	[-7]	[-16]	[-8]	-4	-25	RG	-0.5	Wait	(-8)	-19	-15	-10	-15	-0.4,56	72
30	Jul/20	13	115.49	116.86	116.45(-0.05)	115.58(0.09)	116.71(0.18)	115.98	0.3	10	78(-0.2)	20	[-5]	[23]	[-19]	4	58	RG	-0.5	Wait	(-6)	19	-56	-5	5	-0.3,61	72

31	Jul/20	12	115.49	116.86	116.51(-0.03)	115.48(0.04)	116.5(0.38)	116.61	0.6	10	78(-0.5)	50	[-3]	[42]	[2]	25	139	UR	0.1	SmallShort	(-3)	40	-15	11	20	0.1,72	72
32	Jul/20	11	115.49	116.86	116.54(-0.02)	115.44(-0.06)	116.06(0.49)	116.79	0.7	10	79(0)	50	[-2]	[49]	[-2]	27	166	RG	0.5	Wait	(-2)	52	-44	32	20	0.2,72	72
33	Jul/20	10	115.49	116.86	116.56(0.02)	115.51(-0.03)	115.5(0.54)	117.29	1	10	79(0.5)	50	[2]	[57]	[27]	20	179	UT	1.3	OpenLong	(0)	57	35	36	20	0.5,57	72
34	Jul/20	9	115.49	116.86	116.54(0.03)	115.55(-0.07)	114.88(0.37)	116.89	0.8	10	78(0.1)	50	[3]	[37]	[73]	-9	95	UT	1.5	OpenLong?	(1)	39	178	32	20	0.3,34	72
35	Jul/19	15	115.43	116.85	116.5(-0.06)	115.63(-0.28)	114.88(-0)	114.9	-0.3	11	78(2.4)	50	[-6]	[-16]	[19]	-69	-78	RG	0.3	Wait?	(-6)	0	44	15	15	-1.2,11	65

36	Jul/19	14	115.43	116.85	116.57(-0.12)	115.96(-0.31)	114.45(-0.32)	114.41	-0.6	11	76(5.3)	-5	[-13]	[-53]	[12]	-87	-148	RG	-0	Wait	(-9)	-34	37	9	-20	-1.6,3	65
37	Jul/19	13	115.43	116.85	116.71(-0.13)	116.32(-0.34)	114.82(-0.61)	114	-0.8	11	71(9.3)	-25	[-14]	[-86]	[-12]	-105	-253	DT	-0.7	HoldShort	(-14)	-65	-19	-1	-20	-2.2,0	65
38	Jul/19	12	115.43	116.85	116.86(-0.12)	116.72(-0.28)	115.52(-0.6)	114.21	-0.7	11	61(10.4)	-25	[-13]	[-82]	[-28]	-113	-261	DT	-1.2	HoldShort	(-13)	-64	-51	-22	-20	-2.5,0	65
39	Jul/19	11	115.43	116.85	117(-0.09)	117.05(-0.22)	116.22(-0.5)	114.77	-0.4	11	51(8.7)	-25	[-10]	[-67]	[-19]	-113	-226	DT	-1.6	HoldShort	(-10)	-53	-10	-51	-20	-2.5,0	65
40	Jul/19	10	115.43	116.85	117.11(-0.08)	117.31(-0.2)	116.81(-0.55)	114.89	-0.3	11	42(10.6)	-20	[-9]	[-71]	[-56]	-102	-249	DT	-2.6	HoldShort	(-9)	-59	-119	-53	-20	-3,23	65

41	Jul/19	9	115.43	116.85	117.2(-0.03)	117.55(-0.08)	117.46(-0.31)	116.23	0.5	11	32(2.4)	10	[-3]	[-38]	[-49]	-47	-129	RG	-2.2	SmallLong?	(-3)	-33	-112	-38	-20	-1.8,48	65
42	Jul/16	15	115.32	116.86	117.23(0.02)	117.65(0.03)	117.82(-0.08)	117.51	1.2	13	29(0.6)	35	[2]	[-4]	[-9]	39	-21	DR	-0.6	OpenShort?	(3)	-9	-15	-19	-11	0.6,74	78
43	Jul/16	14	115.32	116.86	117.23(-0)	117.62(0.08)	117.92(0.03)	117.69	1.3	13	29(0.1)	40	[0]	[10]	[-4]	58	48	CR	-0.4	HoldShort	(3)	3	-3	-12	-11	0.9,85	78
44	Jul/16	13	115.32	116.86	117.23(0)	117.53(0.13)	117.88(0.06)	117.72	1.3	13	29(-0.3)	30	[0]	[16]	[-15]	68	56	CR	-0.3	HoldShort	(0)	7	-37	-7	-15	1,93	78
45	Jul/16	12	115.32	116.86	117.21(0.02)	117.37(0.15)	117.81(0.15)	118.15	1.6	13	29(1.8)	50	[2]	[28]	[6]	95	98	UT	0.7	OpenLong	(2)	17	8	13	11	1.8,100	78

46	Jul/16	11	115.32	116.86	117.19(0.02)	117.19(0.08)	117.64(0.15)	118.05	1.5	13	27(1.9)	50	[2]	[24]	[8]	95	88	UT	0.8	OpenLong	(1)	17	7	17	20	1.8,100	78
47	Jul/16	10	115.32	116.86	117.17(0.02)	117.1(0.08)	117.47(0.13)	117.97	1.5	13	25(2)	50	[2]	[22]	[20]	88	84	UT	1.1	OpenLong	(2)	14	39	21	20	1.8,93	78
48	Jul/16	9	115.32	116.86	117.14(0.02)	117.01(0.05)	117.32(0.13)	117.52	1.2	13	23(0)	50	[2]	[20]	[10]	56	44	UT	0.5	OpenLong?	(1)	14	14	19	19	0.9,83	78
49	Jul/15	15	115.18	116.55	117.12(-0.01)	116.95(0.04)	117.17(0.2)	117.36	1.3	12	23(-1.6)	50	[-1]	[27]	[6]	43	84	UR	0.5	SmallShort?	(1)	22	8	14	14	0.6,78	61
50	Jul/15	14	115.18	116.55	117.13(-0.01)	116.9(0.04)	116.94(0.17)	117.27	1.2	12	25(-0.3)	50	[-1]	[23]	[4]	24	65	UR	0.8	SmallShort	(-1)	19	5	8	14	0.3,66	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI