ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $90.1550 One month high (close): $95.7000

ATVI Daily Change: -1.48% Daily StdDev 1.5% ATVI EMA_5_Trend: -0.01% 10Minute StdDev: $0

Latest Price : $90.16(-1.48%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.4

Sample size 12 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	12	92.54	91.26	90.59(-0.03)	90.98(0.03)	90.95(-0.24)	90.47	-1.2	-9	32(0)	-50	[-2]	[-17]	[-11]	-1	-40	DT	-0.9	OpenShort	(-1)	-16	-14	-17	-20	-0.2,54	34
Daily Trend: % Up Forces: 90.98(hourly_sma_10 0.56%) Down Forces: Support Levels: Resistance Levels: 90.59(hourly_sma_20 0.13%) 91.26(daily_ema_10 0.87%) 92.54(daily_ema_20 2.29%)

2	Jul/26	11	92.54	91.26	90.61(-0.01)	90.95(0.02)	91.17(-0.16)	90.66	-1.1	-9	32(-0.1)	-50	[-1]	[-12]	[-19]	15	-20	DT	-0.9	OpenShort	(-1)	-11	-38	-25	-20	0.1,62	34
3	Jul/26	10	92.54	91.26	90.62(0.02)	90.93(0.1)	91.32(0.02)	91.17	-0.8	-9	32(0.7)	-40	[1]	[3]	[5]	54	45	RG	-0.3	Wait	(1)	1	22	-13	-2	1,79	34
4	Jul/26	9	92.54	91.26	90.62(0)	90.84(0.11)	91.3(0.01)	90.88	-1	-9	32(-1.5)	-50	[0]	[3]	[-20]	49	33	CR	-0.8	HoldShort?	(0)	1	-49	-11	-19	0.5,86	34
5	Jul/23	15	92.66	91.52	90.6(0.01)	90.74(0.19)	91.29(0.3)	91.55	-0.7	-7	33(-1.9)	-25	[1]	[26]	[4]	89	164	RG	0.5	Wait?	(3)	20	-3	14	20	1.6,99	38

6	Jul/23	14	92.66	91.52	90.6(0)	90.57(0.21)	91.02(0.31)	91.59	-0.6	-7	35(0.4)	-15	[0]	[27]	[12]	93	187	UR	1	SmallShort	(1)	21	14	28	20	1.7,100	38
7	Jul/23	13	92.66	91.52	90.59(-0.01)	90.38(0.16)	90.74(0.21)	91.4	-0.8	-7	35(0.6)	-5	[-1]	[19]	[17]	81	152	UR	1.2	SmallShort	(-1)	14	22	39	20	1.4,96	38
8	Jul/23	12	92.66	91.52	90.59(-0)	90.24(0.13)	90.55(0.19)	91.1	-0.9	-7	34(-0.1)	-5	[-0]	[17]	[16]	48	107	UR	1	SmallShort	(-1)	13	22	28	20	0.9,75	38
9	Jul/23	11	92.66	91.52	90.6(-0.02)	90.12(-0.02)	90.38(0.22)	90.8	-1.1	-7	34(0)	5	[-1]	[13]	[22]	10	94	UR	0.7	SmallShort	(-1)	15	44	15	20	0.4,50	38
10	Jul/23	10	92.66	91.52	90.62(-0.03)	90.14(-0.07)	90.18(0.07)	90.21	-1.5	-7	34(0.2)	-25	[-2]	[1]	[3]	-35	-3	UR	0.1	SmallShort	(-4)	5	1	6	18	-0.7,33	38

11	Jul/23	9	92.66	91.52	90.62(-0)	90.2(-0.08)	90.11(0.09)	90.19	-1.5	-7	34(-1.1)	-25	[-0]	[3]	[-3]	-37	-28	CR	0.1	HoldShort?	(-2)	6	-19	14	17	-0.8,33	38
12	Jul/22	15	92.72	91.61	90.65(0.03)	90.27(-0.04)	90.03(0.12)	90.44	-1.4	-7	35(-1.1)	-5	[2]	[6]	[8]	-36	-20	RG	0.7	Wait?	(1)	8	14	15	15	-0.4,24	35
13	Jul/22	14	92.72	91.61	90.62(0.01)	90.3(-0.07)	89.92(0.05)	90.25	-1.5	-7	36(-0.5)	5	[1]	[0]	[13]	-53	-37	RG	0.6	Wait	(1)	3	31	11	12	-0.6,12	35
14	Jul/22	13	92.72	91.61	90.61(-0.02)	90.36(-0.11)	89.87(-0.25)	89.84	-1.8	-7	37(1.3)	-50	[-1]	[-22]	[-3]	-80	-123	DT	-0.1	OpenShort	(-1)	-17	-1	-6	-17	-1.3,3	35
15	Jul/22	12	92.72	91.61	90.62(-0.03)	90.46(-0.17)	90.1(-0.21)	89.85	-1.8	-7	35(1.5)	-50	[-2]	[-21]	[-0]	-81	-102	DT	-0.4	OpenShort	(0)	-14	7	-10	-11	-1.3,2	35

16	Jul/22	11	92.72	91.61	90.65(-0.06)	90.61(-0.2)	90.29(-0.25)	89.76	-1.8	-7	34(1.8)	-50	[-4]	[-25]	[-12]	-87	-103	DT	-1	OpenShort	(-3)	-17	-13	-34	-20	-1.6,3	35
17	Jul/22	10	92.72	91.61	90.7(-0.07)	90.8(-0.17)	90.52(-0.18)	89.93	-1.7	-7	32(1.3)	-50	[-5]	[-20]	[-8]	-63	-55	DT	-1.1	OpenShort	(-3)	-12	-4	-23	-20	-1.5,25	35
18	Jul/22	9	92.72	91.61	90.76(-0.07)	90.95(-0.14)	90.68(-0.19)	89.98	-1.7	-7	31(0.3)	-50	[-5]	[-20]	[-31]	-50	-68	DT	-1.4	OpenShort?	(-5)	-13	-72	-19	-20	-1.6,40	35
19	Jul/21	15	92.75	91.78	90.83(-0.03)	91.08(-0.02)	90.85(0.03)	90.95	-1.1	-6	31(-3.1)	-35	[-2]	[-0]	[4]	16	47	UR	0.2	SmallShort?	(-1)	2	10	6	-8	0.2,61	32
20	Jul/21	14	92.75	91.78	90.86(-0.06)	91.1(0.01)	90.82(-0.14)	90.81	-1.2	-6	34(-1.9)	-50	[-4]	[-11]	[-5]	5	15	DT	-0	OpenShort	(-3)	-9	-7	-2	-20	-0.1,57	32

21	Jul/21	13	92.75	91.78	90.91(-0.05)	91.09(0.07)	90.94(-0.15)	90.91	-1.1	-6	36(-1.3)	-50	[-3]	[-10]	[1]	8	13	DP	-0.1	OpenShort	(-3)	-10	10	-3	-20	0,58	32
22	Jul/21	12	92.75	91.78	90.96(-0.05)	91.03(0.1)	91.08(-0.16)	90.77	-1.2	-6	37(-0.5)	-50	[-3]	[-9]	[-8]	-3	-10	DT	-0.5	OpenShort	(-5)	-11	-4	-18	-20	-0.3,55	32
23	Jul/21	11	92.75	91.78	91(-0.04)	90.94(0.08)	91.22(-0.09)	90.82	-1.2	-6	37(0.1)	-50	[-3]	[-5]	[-4]	11	-2	DT	-0.7	OpenShort	(-3)	-6	3	-15	-20	-0.3,68	32
24	Jul/21	10	92.75	91.78	91.04(-0.02)	90.87(0.09)	91.31(-0.07)	90.78	-1.2	-6	37(0.1)	-50	[-1]	[-3]	[-19]	16	-29	DT	-0.9	OpenShort	(-3)	-5	-48	-8	-20	-0.4,76	32
25	Jul/21	9	92.75	91.78	91.06(0.01)	90.79(0.12)	91.37(0.14)	91.43	-0.8	-6	37(0.2)	-30	[1]	[12]	[0]	50	65	RG	0.1	Wait?	(1)	9	-10	11	20	0.6,85	32

26	Jul/20	15	92.8	91.98	91.05(0.02)	90.68(0.08)	91.24(0.28)	91.57	-0.8	-5	37(-0.1)	-5	[1]	[20]	[9]	55	110	RG	0.6	Wait?	(1)	19	5	19	20	0.9,82	32
27	Jul/20	14	92.8	91.98	91.03(0.03)	90.61(0.04)	90.98(0.37)	91.51	-0.8	-5	37(0.6)	20	[2]	[25]	[16]	40	112	UT	0.9	OpenLong	(1)	25	21	26	20	0.8,70	32
28	Jul/20	13	92.8	91.98	91(0.02)	90.61(-0)	90.65(0.24)	91.23	-1	-5	36(0.1)	15	[1]	[15]	[12]	18	70	UT	1	OpenLong	(1)	16	8	29	20	0.4,58	32
29	Jul/20	12	92.8	91.98	90.98(0.01)	90.57(-0.05)	90.43(0.24)	91.12	-1.1	-5	36(0)	20	[1]	[13]	[19]	-2	69	UT	1.2	OpenLong	(1)	16	27	33	20	0.2,43	32
30	Jul/20	11	92.8	91.98	90.97(-0.02)	90.62(-0.13)	90.21(0.09)	90.76	-1.3	-5	36(0.1)	-5	[-1]	[-0]	[17]	-38	21	UR	1	SmallShort	(-1)	6	34	18	20	-0.4,22	32

31	Jul/20	10	92.8	91.98	90.99(-0.05)	90.74(-0.16)	90.13(-0.11)	90.3	-1.6	-5	36(0)	-20	[-3]	[-15]	[14]	-70	-58	DP	0.3	OpenShort	(-3)	-7	35	12	2	-1.2,10	32
32	Jul/20	9	92.8	91.98	91.03(-0.11)	90.88(-0.21)	90.23(-0.29)	89.83	-1.9	-5	36(2.4)	-50	[-7]	[-30]	[-12]	-101	-93	DT	-0.7	HoldShort?	(-5)	-19	-23	-4	-20	-2.1,2	32
33	Jul/19	15	92.83	92.25	91.13(-0.1)	91.07(-0.15)	90.49(-0.25)	90.14	-1.7	-5	34(-0.2)	-50	[-7]	[-26]	[-2]	-93	-73	DT	-0.7	HoldShort?	(-6)	-17	8	-11	-20	-1.8,2	27
34	Jul/19	14	92.83	92.25	91.22(-0.13)	91.21(-0.12)	90.71(-0.35)	90.03	-1.8	-5	34(2.4)	-50	[-9]	[-32]	[-17]	-105	-87	DT	-1.3	HoldShort	(-8)	-23	-24	-26	-20	-2.2,0	27
35	Jul/19	13	92.83	92.25	91.34(-0.1)	91.32(-0.11)	91.03(-0.34)	90.35	-1.6	-5	32(1.4)	-50	[-7]	[-30]	[-20]	-90	-95	DT	-1.4	OpenShort	(-7)	-23	-34	-28	-20	-2,10	27

36	Jul/19	12	92.83	92.25	91.43(-0.08)	91.42(-0.04)	91.34(-0.22)	90.8	-1.3	-5	30(-0.5)	-50	[-5]	[-20]	[-16]	-61	-46	DT	-1.1	OpenShort	(-6)	-15	-25	-26	-20	-1.3,22	27
37	Jul/19	11	92.83	92.25	91.51(-0.06)	91.46(0.04)	91.54(-0.13)	91.14	-1.1	-5	31(-5)	-50	[-4]	[-11]	[-8]	-26	-13	DT	-0.8	OpenShort	(-5)	-9	-7	-19	-20	-0.8,44	27
38	Jul/19	10	92.83	92.25	91.57(-0.09)	91.43(0.05)	91.65(-0.06)	91.24	-1	-5	36(-6)	-50	[-6]	[-6]	[-12]	-6	34	DT	-0.7	OpenShort	(-3)	-4	-26	-4	-20	-0.6,59	27
39	Jul/19	9	92.83	92.25	91.65(-0.1)	91.39(0.07)	91.7(0.09)	91.6	-0.8	-5	42(-3.1)	-50	[-7]	[4]	[-6]	18	111	RG	-0.2	Wait?	(-6)	6	-24	11	7	-0.1,70	27
40	Jul/16	15	92.93	92.67	91.74(-0.05)	91.33(0.1)	91.62(0.14)	91.93	-0.7	-3	45(-8.1)	-10	[-3]	[11]	[9]	31	103	UR	0.4	SmallShort?	(-5)	9	10	22	20	0.3,73	51

41	Jul/16	14	92.93	92.67	91.79(-0.09)	91.24(0.06)	91.49(0.12)	91.79	-0.8	-3	53(-3.6)	-35	[-6]	[7]	[8]	6	120	UR	0.4	SmallShort	(-5)	8	5	20	20	0,56	51
42	Jul/16	13	92.93	92.67	91.87(-0.08)	91.18(-0.01)	91.38(0.2)	91.72	-0.8	-3	57(-2.7)	-20	[-5]	[11]	[12]	-15	110	UR	0.4	SmallShort	(-7)	14	17	15	20	-0.2,40	51
43	Jul/16	12	92.93	92.67	91.94(-0.1)	91.19(-0.05)	91.2(0.14)	91.49	-1	-3	59(-3.3)	-15	[-7]	[5]	[13]	-36	86	UR	0.3	SmallShort	(-7)	10	24	12	20	-0.5,27	51
44	Jul/16	11	92.93	92.67	92.03(-0.13)	91.24(-0.12)	91.07(0.04)	91.16	-1.2	-3	63(-1.7)	-45	[-9]	[-5]	[0]	-53	51	DT	0.1	OpenShort	(-8)	3	-10	12	18	-0.9,20	51
45	Jul/16	10	92.93	92.67	92.15(-0.12)	91.35(-0.11)	91.04(0.05)	91.3	-1.1	-3	64(-1.4)	-35	[-8]	[-4]	[5]	-60	43	DP	0.3	OpenShort	(-8)	3	5	13	19	-0.9,13	51

46	Jul/16	9	92.93	92.67	92.26(-0.13)	91.45(-0.11)	91.04(0)	91.24	-1.1	-3	66(0.5)	-25	[-9]	[-7]	[13]	-72	20	DP	0.3	OpenShort?	(-10)	0	31	9	8	-1.1,6	51
47	Jul/15	15	93	92.87	92.38(-0.14)	91.55(-0.17)	90.99(-0.2)	90.82	-1.5	-5	65(3.6)	-50	[-10]	[-24]	[-1]	-90	-80	DT	-0.2	OpenShort?	(-10)	-14	0	5	-20	-1.6,0	45
48	Jul/15	14	93	92.87	92.51(-0.11)	91.7(-0.24)	91.17(-0.26)	90.82	-1.5	-5	62(5.7)	-50	[-7]	[-30]	[-12]	-98	-136	DT	-0.4	OpenShort	(-10)	-18	-14	-33	-18	-1.9,0	45
49	Jul/15	13	93	92.87	92.61(-0.1)	91.92(-0.25)	91.41(-0.28)	91.01	-1.4	-5	56(5.8)	-50	[-7]	[-32]	[-8]	-100	-139	DT	-0.5	HoldShort	(-7)	-19	-5	-33	-13	-2,0	45
50	Jul/15	12	93	92.87	92.71(-0.09)	92.15(-0.2)	91.67(-0.26)	91.08	-1.3	-5	50(6.7)	-50	[-6]	[-29]	[-12]	-105	-155	DT	-0.8	HoldShort	(-7)	-18	-9	-35	-20	-2.2,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI