AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $10.8300 One month high (close): $13.5600

AMWL Daily Change: -1.58% Daily StdDev 4.58% AMWL EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $11.23(-1.58%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	11.85	11.33	11.41(-0.28)	11.34(-0.15)	11.3(-0.35)	11.24	-0.9	-11	21(-1.4)	-50	[-6]	[-13]	[-8]	-73	41	DT	-0.4	OpenShort?	(-6)	-8	-4	-12	-20	-1.2,7	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.33(daily_ema_10 0.8%) 11.34(hourly_sma_10 0.89%) 11.41(hourly_sma_20 1.51%) 11.85(daily_ema_20 5.43%)

2	Jul/26	14	11.85	11.33	11.44(-0.24)	11.36(-0.02)	11.34(-0.18)	11.26	-0.9	-11	22(-1.7)	-50	[-5]	[-7]	[-9]	-64	31	DT	-0.5	OpenShort	(-4)	-4	-12	-6	-20	-1.2,16	35
3	Jul/26	13	11.85	11.33	11.47(-0.2)	11.36(0.04)	11.36(-0.13)	11.32	-0.8	-11	24(-2.5)	-50	[-4]	[-5]	[-7]	-51	39	DT	-0.2	OpenShort	(-6)	-3	-6	-9	-20	-0.9,22	35
4	Jul/26	12	11.85	11.33	11.49(-0.26)	11.36(-0)	11.37(-0.11)	11.35	-0.7	-11	27(-0.9)	-50	[-6]	[-6]	[2]	-36	113	DP	-0.1	OpenShort	(-4)	-2	6	5	-9	-0.8,34	35
5	Jul/26	11	11.85	11.33	11.52(-0.21)	11.36(-0.26)	11.38(-0.1)	11.32	-0.8	-11	28(0)	-50	[-5]	[-8]	[-6]	-46	17	DT	-0.3	OpenShort	(-6)	-2	-27	2	20	-1.1,32	35

6	Jul/26	10	11.85	11.33	11.54(-0.17)	11.39(-0.1)	11.39(0.14)	11.46	-0.6	-11	28(-0.1)	-45	[-4]	[-1]	[16]	-24	135	DP	0.4	OpenShort	(-4)	3	19	10	20	-0.4,36	35
7	Jul/26	9	11.85	11.33	11.56(-0.14)	11.4(-0.22)	11.37(0.04)	11.36	-0.7	-11	28(0.7)	-50	[-3]	[-4]	[1]	-51	-20	DP	-0.1	OpenShort?	(-4)	1	-6	5	20	-1.1,27	35
8	Jul/23	15	11.97	11.39	11.56(-0)	11.43(-0.13)	11.37(0.3)	11.39	-0.7	-12	27(3.7)	-35	[0]	[4]	[-0]	-52	-83	RG	0.1	Wait?	(-4)	7	0	7	-18	-1,23	36
9	Jul/23	14	11.97	11.39	11.58(-0.1)	11.44(-0.17)	11.34(0.01)	11.39	-0.7	-12	23(0.7)	-50	[-2]	[-4]	[3]	-54	-55	DP	0.3	OpenShort	(0)	0	6	13	-18	-1,21	36
10	Jul/23	13	11.97	11.39	11.59(-0.11)	11.46(-0.23)	11.34(-0.43)	11.36	-0.8	-12	23(0.9)	-50	[-2]	[-14]	[3]	-66	-196	DP	0.1	OpenShort	(-4)	-9	-4	12	20	-1.3,17	36

11	Jul/23	12	11.97	11.39	11.6(-0.09)	11.49(-0.32)	11.39(-0.35)	11.38	-0.8	-12	22(0.8)	-50	[-2]	[-13]	[6]	-73	-186	DP	-0.1	OpenShort	(-2)	-8	14	1	18	-1.3,10	36
12	Jul/23	11	11.97	11.39	11.61(-0.1)	11.53(-0.36)	11.43(-0.49)	11.31	-0.8	-12	21(1.6)	-50	[-2]	[-17]	[-7]	-92	-283	DT	-0.7	OpenShort	(-2)	-11	12	-21	-20	-1.8,3	36
13	Jul/23	10	11.97	11.39	11.62(-0.13)	11.57(-0.51)	11.49(-0.54)	11.25	-0.9	-12	19(2.4)	-50	[-3]	[-20]	[-18]	-103	-329	DT	-1.6	HoldShort	(-2)	-12	-29	-22	-20	-2.5,10	36
14	Jul/23	9	11.97	11.39	11.64(0.02)	11.63(-0.42)	11.55(-0.27)	11.4	-0.7	-12	17(0.6)	-50	[0]	[-12]	[-19]	-77	-297	DR	-1.1	HoldShort?	(-2)	-6	-40	-14	-20	-1.8,18	36
15	Jul/22	15	12.08	11.46	11.64(0.09)	11.68(-0.16)	11.58(-0.03)	11.61	-0.6	-11	16(0.8)	-40	[2]	[-3]	[1]	-28	-130	RG	0.2	Wait?	(2)	-1	6	2	-17	-0.2,27	33

16	Jul/22	14	12.08	11.46	11.63(0.05)	11.7(-0.16)	11.58(-0.37)	11.58	-0.6	-11	15(-0.4)	-50	[1]	[-11]	[-7]	-36	-181	DR	0	OpenShort	(2)	-8	-2	-5	-20	-0.4,24	33
17	Jul/22	13	12.08	11.46	11.62(0.01)	11.72(-0.05)	11.62(-0.32)	11.59	-0.6	-11	16(-0.6)	-50	[0]	[-9]	[-6]	-34	-117	DR	-0.2	OpenShort	(0)	-7	2	-16	-20	-0.2,21	33
18	Jul/22	12	12.08	11.46	11.62(0.07)	11.73(0.12)	11.66(-0.4)	11.58	-0.6	-11	16(-1.7)	-50	[2]	[-8]	[-9]	-33	-199	DR	-0.6	OpenShort	(2)	-9	8	-27	-20	-0.3,25	33
19	Jul/22	11	12.08	11.46	11.61(0.08)	11.72(-0.03)	11.71(-0.58)	11.54	-0.6	-11	18(-2.8)	-50	[2]	[-14]	[-18]	-21	-284	DR	-1.1	OpenShort	(0)	-13	-17	-25	-20	-0.5,42	33
20	Jul/22	10	12.08	11.46	11.6(0.19)	11.72(-0)	11.78(-0.29)	11.63	-0.5	-11	21(-6.8)	-50	[4]	[-6]	[-16]	15	-230	DR	-0.8	OpenShort	(4)	-6	-28	-19	-20	0.2,60	33

21	Jul/22	9	12.08	11.46	11.58(0.42)	11.72(0.22)	11.81(-0.03)	11.78	-0.4	-11	28(-6)	-15	[9]	[3]	[-4]	47	-254	CR	-0.1	HoldShort?	(6)	-1	2	-13	-20	0.8,77	33
22	Jul/21	15	12.16	11.51	11.53(0.44)	11.69(0.16)	11.81(0.13)	11.77	-0.4	-11	34(-2.2)	-10	[10]	[6]	[-3]	55	-191	CR	-0.1	HoldShort?	(9)	3	-11	-9	20	0.8,85	36
23	Jul/21	14	12.16	11.51	11.48(0.46)	11.67(0.25)	11.79(0.54)	11.83	-0.4	-11	36(-2.1)	-5	[10]	[16]	[-3]	73	-19	CR	0.1	HoldShort	(11)	12	-13	-2	20	1.1,95	36
24	Jul/21	13	12.16	11.51	11.43(0.51)	11.64(0.38)	11.73(0.51)	11.9	-0.3	-11	38(-0.6)	15	[11]	[17]	[13]	85	31	UT	0.5	HoldLong	(12)	11	17	3	20	1.4,100	36
25	Jul/21	12	12.16	11.51	11.37(0.44)	11.6(0.34)	11.67(0.38)	11.81	-0.4	-11	39(0)	10	[10]	[13]	[6]	83	48	RG	0.4	Wait	(10)	8	7	6	20	1.3,100	36

26	Jul/21	11	12.16	11.51	11.32(0.41)	11.56(0.25)	11.63(0.47)	11.77	-0.4	-11	39(0.1)	15	[9]	[14]	[12]	78	113	UT	0.4	HoldLong	(10)	10	19	-2	20	1.3,95	36
27	Jul/21	10	12.16	11.51	11.27(0.36)	11.53(0.16)	11.58(0.28)	11.67	-0.6	-11	39(0)	10	[8]	[9]	[16]	75	67	RG	0.3	Wait	(10)	6	34	-3	20	1.2,95	36
28	Jul/21	9	12.16	11.51	11.23(0.32)	11.51(0.02)	11.55(-0.04)	11.49	-0.8	-11	39(-0.1)	-50	[7]	[0]	[-13]	64	-94	DR	-0.2	OpenShort?	(6)	-1	-25	-5	-20	0.8,94	36
29	Jul/20	15	12.24	11.53	11.19(0.29)	11.51(0.29)	11.56(0.34)	11.62	-0.7	-13	39(2.4)	-10	[6]	[10]	[4]	83	179	RG	0.2	Wait?	(10)	7	6	-0	20	1.3,100	26
30	Jul/20	14	12.24	11.53	11.16(0.36)	11.48(0.39)	11.52(0.21)	11.59	-0.7	-13	36(0.5)	-10	[8]	[9]	[3]	83	89	RG	0.2	Wait	(6)	5	13	-2	-9	1.3,100	26

31	Jul/20	13	12.24	11.53	11.12(0.36)	11.44(0.63)	11.5(0.12)	11.52	-0.8	-13	36(0.2)	-25	[8]	[10]	[-8]	80	36	CR	0.1	OpenShort	(8)	3	-2	-2	-20	1.2,100	26
32	Jul/20	12	12.24	11.53	11.08(0.38)	11.37(0.72)	11.49(0.13)	11.53	-0.8	-13	36(1.4)	-10	[8]	[11]	[-3]	84	68	CR	0.1	OpenShort	(8)	3	0	-3	-20	1.4,99	26
33	Jul/20	11	12.24	11.53	11.04(0.35)	11.29(0.67)	11.48(0.18)	11.53	-0.8	-13	34(2.2)	-20	[8]	[11]	[6]	88	144	RG	0.2	Wait	(10)	4	15	-5	17	1.6,98	26
34	Jul/20	10	12.24	11.53	11(0.21)	11.22(0.64)	11.46(0.25)	11.45	-0.9	-13	32(1.8)	-30	[5]	[12]	[-1]	86	264	CR	-0	OpenShort	(6)	5	-2	-8	9	1.5,98	26
35	Jul/20	9	12.24	11.53	10.98(0.29)	11.15(0.64)	11.43(0.48)	11.46	-0.8	-13	30(2.4)	-10	[6]	[17]	[2]	92	276	RG	0.1	Wait?	(6)	10	-4	-11	20	1.7,99	26

36	Jul/19	15	12.35	11.59	10.95(0.31)	11.08(0.59)	11.38(1.15)	11.48	-0.9	-13	28(3.9)	5	[7]	[31]	[9]	103	457	RG	0.4	Wait?	(6)	25	2	-4	20	2.1,100	21
37	Jul/19	14	12.35	11.59	10.92(0.29)	11.02(0.67)	11.25(1.33)	11.47	-0.9	-13	24(3.9)	5	[6]	[36]	[16]	110	541	RG	1	SmallShort	(6)	29	4	7	20	2.4,100	21
38	Jul/19	13	12.35	11.59	10.89(0.26)	10.95(0.63)	11.1(1.18)	11.45	-0.9	-13	20(4.9)	5	[6]	[32]	[34]	125	542	RG	1.9	SmallShort	(6)	25	29	43	20	3,100	21
39	Jul/19	12	12.35	11.59	10.86(0.15)	10.88(0.38)	10.97(0.96)	11.3	-1.1	-13	15(3.6)	5	[3]	[24]	[28]	115	501	RG	2.3	SmallShort	(4)	21	23	53	20	3.1,87	21
40	Jul/19	11	12.35	11.59	10.84(0.05)	10.84(0.33)	10.87(0.8)	11.18	-1.2	-13	11(1.8)	-5	[1]	[19]	[44]	88	456	RG	2.9	SmallShort	(2)	17	67	38	20	3.1,60	21

41	Jul/19	10	12.35	11.59	10.83(-0.13)	10.8(0.07)	10.87(-0)	10.85	-1.6	-13	10(-1.9)	-50	[-3]	[-2]	[10]	-4	148	DP	0.8	OpenShort	(0)	0	25	7	9	0.2,41	21
42	Jul/19	9	12.35	11.59	10.84(-0.22)	10.79(0.03)	10.78(-0.11)	10.73	-1.7	-13	12(-2.9)	-50	[-5]	[-5]	[-12]	-43	87	DT	-0.5	OpenShort?	(-4)	-2	-12	-4	-20	-1,32	21
43	Jul/16	15	12.45	11.66	10.86(-0.26)	10.79(0.03)	10.79(-0.03)	10.79	-1.7	-16	14(-5.9)	-50	[-6]	[-5]	[1]	-26	191	DP	0	OpenShort?	(-4)	-1	2	0	0	-0.5,37	5
44	Jul/16	14	12.45	11.66	10.89(-0.32)	10.79(-0.13)	10.79(-0.21)	10.78	-1.8	-16	20(-4.3)	-50	[-7]	[-11]	[4]	-25	169	DP	-0.1	OpenShort	(-4)	-5	2	4	20	-0.6,40	5
45	Jul/16	13	12.45	11.66	10.93(-0.32)	10.8(-0.15)	10.81(-0.14)	10.77	-1.8	-16	25(-3.6)	-50	[-7]	[-10]	[0]	-30	133	DT	-0.2	OpenShort	(-8)	-3	-12	4	20	-0.7,38	5

46	Jul/16	12	12.45	11.66	10.97(-0.31)	10.82(0.03)	10.83(0.24)	10.83	-1.7	-16	28(-3.5)	-50	[-7]	[1]	[4]	-26	239	UR	0	SmallShort	(-8)	5	8	5	0	-0.5,37	5
47	Jul/16	11	12.45	11.66	11(-0.44)	10.82(-0.09)	10.8(0.17)	10.79	-1.7	-16	32(-3.1)	-50	[-10]	[-3]	[-1]	-36	289	DT	-0	OpenShort	(-10)	4	-2	8	-19	-0.7,32	5
48	Jul/16	10	12.45	11.66	11.05(-0.41)	10.83(-0.1)	10.8(-0)	10.8	-1.7	-16	35(-2.8)	-50	[-9]	[-7]	[-8]	-42	176	DT	0.1	OpenShort	(-8)	0	-16	-14	-9	-0.8,28	5
49	Jul/16	9	12.45	11.66	11.1(-0.37)	10.84(-0.07)	10.78(-0.15)	10.88	-1.7	-16	38(-2.2)	-50	[-8]	[-9]	[5]	-42	133	DP	0.3	OpenShort?	(-10)	-3	10	-14	20	-0.6,23	5
50	Jul/15	15	12.59	11.84	11.14(-0.44)	10.85(-0.13)	10.8(-0.07)	10.83	-1.9	-15	40(-3.7)	-50	[-10]	[-9]	[7]	-59	140	DP	0.1	OpenShort?	(-10)	-2	20	-20	20	-0.8,11	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI