|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $37.8600 One month high (close): $61.9000
JKS Daily Change: -6.8% Daily StdDev 6.11% JKS EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $56.75(-6.8%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 56.67 | 58.78 | 59.24(0.06) | 58.81(-0.94) | 57.29(-1.23) | 56.81 | 0 | | 8 | 46(-1) | 45 | [1] | [-27] | [-3] | -67 | -747 | DR | -0.2 | OpenShort | | (1) | -20 | 4 | -12 | -20 | -1.2,13 | 61 | Sample size 36 Avg positive next hour return: 0.96%(39%) Avg negative next hour return: -1.32%(61%)
Daily Trend: %
Up Forces: 59.24(hourly_sma_20 4.28%)
Down Forces:
Support Levels: 56.67(daily_ema_20 -0.25%)
Resistance Levels: 58.78(weak_daily_ema_10 3.47%) 58.81(hourly_sma_10 3.52%)
|
| | | 2 | Jul/23 | 11 | 56.67 | 58.78 | 59.21(0.06) | 59.37(-0.75) | 58(-1.28) | 56.67 | 0 | | 8 | 47(-0.8) | 40 | [1] | [-26] | [-6] | -74 | -778 | DR | -0.6 | OpenShort | | (1) | -21 | 41 | -34 | -20 | -1.2,6 | 61 | | 3 | Jul/23 | 10 | 56.67 | 58.78 | 59.18(-0.05) | 59.82(-0.83) | 58.75(-1.54) | 55.4 | -0.3 | | 8 | 48(0.5) | 10 | [-1] | [-31] | [-48] | -71 | -949 | RG | -1.6 | SmallLong | | (-1) | -25 | -46 | -34 | -20 | -1.8,24 | 61 | | 4 | Jul/23 | 9 | 56.67 | 58.78 | 59.21(0.1) | 60.32(-0.58) | 59.67(-1.07) | 56.86 | 0 | | 8 | 47(-4.4) | 10 | [2] | [-21] | [-63] | -31 | -737 | DR | -1.3 | OpenShort? | | (1) | -18 | -113 | -21 | -20 | -1.1,47 | 61 | | 5 | Jul/22 | 15 | 55.83 | 58.82 | 59.15(0.55) | 60.32(-0) | 60.31(-0.03) | 60.7 | 0.8 | | 12 | 52(10) | 50 | [9] | [3] | [4] | 29 | -251 | UT | 0.2 | OpenLong? | | (8) | -1 | 9 | -1 | 10 | 0.7,61 | 63 | | | | |
| 6 | Jul/22 | 14 | 55.83 | 58.82 | 58.83(0.57) | 60.67(0.04) | 60.33(-0.67) | 60.39 | 0.8 | | 12 | 42(-2.8) | 50 | [9] | [-7] | [-5] | 31 | -415 | DR | 0 | OpenShort | | (10) | -11 | -0 | -6 | -20 | 0.6,66 | 63 | | 7 | Jul/22 | 13 | 55.83 | 58.82 | 58.5(0.58) | 60.64(0.08) | 60.73(-0.25) | 60.4 | 0.8 | | 12 | 45(-3) | 50 | [10] | [1] | [-2] | 33 | -275 | CR | -0.1 | HoldShort | | (10) | -4 | 12 | -12 | -20 | 0.7,65 | 63 | | 8 | Jul/22 | 12 | 55.83 | 58.82 | 58.16(0.61) | 60.59(0.11) | 60.88(-0.15) | 59.99 | 0.7 | | 12 | 48(-3.4) | 50 | [10] | [3] | [-12] | 32 | -290 | CR | -0.3 | HoldShort | | (10) | -3 | -3 | -20 | -20 | 0.6,67 | 63 | | 9 | Jul/22 | 11 | 55.83 | 58.82 | 57.81(0.69) | 60.53(0.64) | 60.97(-0.09) | 60.09 | 0.7 | | 12 | 51(-1.8) | 50 | [11] | [8] | [-23] | 48 | -272 | CR | -0.3 | HoldShort | | (12) | -2 | -20 | -13 | -20 | 0.7,80 | 63 | | 10 | Jul/22 | 10 | 55.83 | 58.82 | 57.42(0.72) | 60.14(0.8) | 61.03(0.03) | 60.78 | 0.8 | | 12 | 53(0.7) | 50 | [12] | [12] | [-23] | 70 | -72 | CR | -0.1 | HoldShort | | (14) | 1 | -47 | -5 | -20 | 1.1,92 | 63 | | | | |
| 11 | Jul/22 | 9 | 55.83 | 58.82 | 57.01(0.72) | 59.66(1.05) | 61.01(0.76) | 62.41 | 1.1 | | 12 | 52(3.9) | 50 | [12] | [26] | [20] | 92 | 456 | UT | 0.4 | OpenLong? | | (16) | 13 | 37 | 1 | 20 | 1.7,99 | 63 | | 12 | Jul/21 | 15 | 54.76 | 58.59 | 56.6(0.55) | 59.04(0.86) | 60.55(0.41) | 61.15 | 0.9 | | 14 | 48(8.8) | 50 | [9] | [18] | [12] | 87 | 385 | UT | 0.2 | OpenLong? | | (12) | 7 | 21 | -3 | 20 | 1.6,97 | 57 | | 13 | Jul/21 | 14 | 54.76 | 58.59 | 56.29(0.2) | 58.54(0.75) | 60.3(0.37) | 60.43 | 0.8 | | 14 | 39(1.3) | 50 | [3] | [15] | [5] | 85 | 639 | UT | 0 | OpenLong | | (9) | 6 | 2 | -3 | 20 | 1.5,97 | 57 | | 14 | Jul/21 | 13 | 54.76 | 58.59 | 56.18(0.15) | 58.1(0.81) | 60.08(1.39) | 60.37 | 0.8 | | 14 | 38(1.3) | 50 | [3] | [32] | [5] | 88 | 935 | UT | 0.1 | OpenLong | | (4) | 23 | -10 | 1 | 20 | 1.6,98 | 57 | | 15 | Jul/21 | 12 | 54.76 | 58.59 | 56.1(0.17) | 57.63(1.14) | 59.26(1.62) | 60.71 | 0.9 | | 14 | 37(2.3) | 50 | [3] | [39] | [18] | 95 | 1039 | UT | 0.6 | OpenLong | | (4) | 27 | 18 | 9 | 20 | 1.8,100 | 57 | | | | |
| 16 | Jul/21 | 11 | 54.76 | 58.59 | 56.01(0.19) | 56.98(1.11) | 58.31(1.35) | 60.11 | 0.8 | | 14 | 34(2) | 50 | [3] | [34] | [17] | 93 | 870 | UT | 0.8 | OpenLong | | (2) | 22 | 6 | 21 | 20 | 1.7,100 | 57 | | 17 | Jul/21 | 10 | 54.76 | 58.59 | 55.91(0.19) | 56.35(1.11) | 57.53(1.34) | 59.9 | 0.7 | | 14 | 32(2.2) | 50 | [3] | [34] | [26] | 85 | 845 | UT | 1 | OpenLong | | (3) | 22 | 18 | 24 | 20 | 1.8,90 | 57 | | 18 | Jul/21 | 9 | 54.76 | 58.59 | 55.8(0.17) | 55.73(1.16) | 56.77(1.15) | 59.31 | 0.7 | | 14 | 30(1.2) | 50 | [3] | [31] | [51] | 68 | 742 | UT | 1.2 | OpenLong? | | (3) | 19 | 97 | 19 | 20 | 1.7,75 | 57 | | 19 | Jul/20 | 15 | 53.59 | 58.4 | 55.7(-0.16) | 55.09(0.73) | 56.13(0.23) | 56.26 | 0.3 | | 13 | 29(0.3) | 50 | [-3] | [10] | [4] | 30 | 302 | UR | 0.1 | SmallShort? | | (-2) | 4 | 9 | 8 | -7 | 0.3,72 | 50 | | 20 | Jul/20 | 14 | 53.59 | 58.4 | 55.79(-0.36) | 54.69(0.61) | 56(0.63) | 55.98 | 0.3 | | 13 | 29(-1.6) | 35 | [-6] | [15] | [2] | 14 | 518 | UR | -0 | SmallShort | | (-4) | 11 | -7 | 7 | 20 | 0.1,61 | 50 | | | | |
| 21 | Jul/20 | 13 | 53.59 | 58.4 | 55.99(-0.3) | 54.36(0.37) | 55.65(0.86) | 56.21 | 0.3 | | 13 | 30(-1.5) | 50 | [-5] | [17] | [15] | 12 | 522 | UR | 0.2 | SmallShort | | (-6) | 14 | 4 | 12 | 20 | 0.1,59 | 50 | | 22 | Jul/20 | 12 | 53.59 | 58.4 | 56.16(-0.32) | 54.16(0.21) | 55.18(0.89) | 56.09 | 0.3 | | 13 | 32(-1.2) | 50 | [-5] | [16] | [20] | 6 | 500 | UR | 0.4 | SmallShort | | (-6) | 15 | -0 | 19 | 20 | -0,56 | 50 | | 23 | Jul/20 | 11 | 53.59 | 58.4 | 56.34(-0.3) | 54.05(-0.37) | 54.69(1.17) | 56.1 | 0.3 | | 13 | 33(-1.3) | 50 | [-5] | [16] | [36] | -7 | 516 | UR | 0.6 | SmallShort | | (-6) | 20 | 15 | 18 | 20 | -0.1,46 | 50 | | 24 | Jul/20 | 10 | 53.59 | 58.4 | 56.51(-0.38) | 54.25(-0.57) | 54.06(1.28) | 55.64 | 0.3 | | 13 | 34(-1.8) | 50 | [-6] | [16] | [43] | -24 | 512 | UR | 0.6 | SmallShort | | (-7) | 22 | 47 | 17 | 20 | -0.3,34 | 50 | | 25 | Jul/20 | 9 | 53.59 | 58.4 | 56.73(-0.58) | 54.56(-0.85) | 53.38(0.58) | 54.22 | 0.1 | | 13 | 36(-1.1) | 40 | [-10] | [1] | [18] | -50 | 239 | UR | 0.3 | SmallShort? | | (-9) | 10 | 13 | 14 | 20 | -0.9,23 | 50 | | | | |
| 26 | Jul/19 | 15 | 52.89 | 58.28 | 57.06(-0.66) | 55.03(-0.77) | 53.07(-0.13) | 53.83 | 0.1 | | 15 | 37(3.1) | 10 | [-11] | [-10] | [5] | -61 | 25 | RG | 0.3 | Wait? | | (-12) | -2 | 5 | 16 | 12 | -1.1,17 | 55 | | 27 | Jul/19 | 14 | 52.89 | 58.28 | 57.44(-0.31) | 55.46(-0.74) | 53.14(-0.49) | 53.67 | 0.1 | | 15 | 34(1.5) | 30 | [-5] | [-14] | [5] | -76 | -480 | RG | 0.2 | Wait | | (-13) | -8 | 25 | 14 | -20 | -1.4,9 | 55 | | 28 | Jul/19 | 13 | 52.89 | 58.28 | 57.62(-0.44) | 55.88(-0.77) | 53.4(-1.91) | 52.93 | 0 | | 15 | 33(2.7) | -10 | [-7] | [-39] | [-9] | -92 | -844 | DT | -0.2 | OpenShort | | (-7) | -32 | 24 | 5 | -20 | -1.8,3 | 55 | | 29 | Jul/19 | 12 | 52.89 | 58.28 | 57.87(-0.56) | 56.31(-1.02) | 54.44(-2.34) | 52.23 | -0.1 | | 15 | 30(4.3) | -20 | [-9] | [-49] | [-30] | -108 | -992 | DT | -0.9 | HoldShort | | (-9) | -39 | -16 | -3 | -20 | -2.3,0 | 55 | | 30 | Jul/19 | 11 | 52.89 | 58.28 | 58.2(-0.52) | 56.89(-1.27) | 55.75(-2.17) | 52.69 | -0 | | 15 | 26(5.1) | -20 | [-9] | [-48] | [-41] | -118 | -972 | DT | -1.5 | HoldShort | | (-10) | -37 | -49 | -27 | -20 | -2.7,0 | 55 | | | | |
| 31 | Jul/19 | 10 | 52.89 | 58.28 | 58.5(-0.4) | 57.62(-0.93) | 56.99(-1.37) | 54.17 | 0.2 | | 15 | 21(3.5) | -10 | [-7] | [-31] | [-32] | -108 | -684 | DT | -1.7 | HoldShort | | (-7) | -23 | -27 | -28 | -20 | -2.6,7 | 55 | | 32 | Jul/19 | 9 | 52.89 | 58.28 | 58.74(-0.42) | 58.16(-0.81) | 57.78(-0.97) | 54.99 | 0.3 | | 15 | 17(3.2) | -25 | [-7] | [-24] | [-52] | -98 | -472 | DT | -2 | OpenShort? | | (-6) | -16 | -96 | -22 | -20 | -2.7,20 | 55 | | 33 | Jul/16 | 15 | 52.2 | 58.03 | 58.99(-0.19) | 58.63(-0.25) | 58.35(0.28) | 58.11 | 0.7 | | 17 | 14(-0.9) | 25 | [-3] | [4] | [-7] | -37 | 97 | RG | -0.2 | Wait? | | (-3) | 5 | -20 | 7 | -16 | -0.8,33 | 70 | | 34 | Jul/16 | 14 | 52.2 | 58.03 | 59.1(-0.27) | 58.77(-0.21) | 58.19(0.27) | 58.77 | 0.8 | | 17 | 15(-1.2) | 35 | [-5] | [4] | [5] | -24 | 265 | UR | 0.5 | SmallShort | | (-3) | 5 | -4 | 14 | 20 | -0.3,34 | 70 | | 35 | Jul/16 | 13 | 52.2 | 58.03 | 59.26(-0.24) | 58.89(-0.35) | 58.03(-0.4) | 58.89 | 0.8 | | 17 | 16(-1.3) | 45 | [-4] | [-8] | [15] | -31 | 75 | RG | 0.6 | Wait | | (-5) | -7 | 23 | 12 | 20 | -0.3,27 | 70 | | | | |
| 36 | Jul/16 | 12 | 52.2 | 58.03 | 59.4(-0.33) | 59.1(-0.54) | 58.26(-0.48) | 58.14 | 0.7 | | 17 | 17(-0.3) | 10 | [-6] | [-12] | [2] | -59 | -8 | RG | -0.1 | Wait | | (-6) | -8 | 9 | -5 | 2 | -0.9,14 | 70 | | 37 | Jul/16 | 11 | 52.2 | 58.03 | 59.6(-0.31) | 59.42(0.11) | 58.54(-0.64) | 57.84 | 0.7 | | 17 | 18(0.6) | 0 | [-5] | [-9] | [-16] | -67 | -154 | RG | -0.5 | Wait | | (-7) | -11 | 16 | -24 | -20 | -1.2,13 | 70 | | 38 | Jul/16 | 10 | 52.2 | 58.03 | 59.79(-0.27) | 59.36(-0.13) | 58.92(-0.74) | 57.31 | 0.6 | | 17 | 17(1.3) | -10 | [-5] | [-13] | [-27] | -66 | -326 | DT | -1.1 | OpenShort | | (-7) | -13 | -21 | -19 | -20 | -1.7,27 | 70 | | 39 | Jul/16 | 9 | 52.2 | 58.03 | 59.95(-0.16) | 59.44(-0.1) | 59.36(-0.66) | 57.99 | 0.7 | | 17 | 16(0.8) | 0 | [-3] | [-10] | [-34] | -45 | -335 | RG | -1 | SmallLong? | | (-4) | -11 | -61 | -13 | -20 | -1.5,43 | 70 | | 40 | Jul/15 | 15 | 51.32 | 57.49 | 60.05(0.05) | 59.5(0.2) | 59.75(-0.31) | 60.03 | 1 | | 19 | 15(-0.2) | 50 | [1] | [-1] | [6] | 6 | -118 | RG | 0.2 | Wait? | | (0) | -5 | 15 | 3 | 12 | -0,56 | 76 | | | | |
| 41 | Jul/15 | 14 | 51.32 | 57.49 | 60.02(-0.18) | 59.38(0.11) | 59.94(-0.61) | 59.53 | 0.9 | | 19 | 15(-0.2) | 20 | [-3] | [-8] | [-3] | -10 | -52 | RG | -0.3 | Wait | | (0) | -10 | -6 | -9 | 2 | -0.4,50 | 76 | | 42 | Jul/15 | 13 | 51.32 | 57.49 | 60.13(-0.14) | 59.31(-0.05) | 60.31(0.86) | 59.73 | 1 | | 19 | 15(-0.2) | 50 | [-2] | [16] | [5] | -5 | 272 | UR | -0.4 | SmallShort | | (-3) | 15 | 6 | -6 | 20 | -0.3,53 | 76 | | 43 | Jul/15 | 12 | 51.32 | 57.49 | 60.21(-0.15) | 59.34(-0.14) | 59.79(0.47) | 59.52 | 0.9 | | 19 | 15(-0.4) | 45 | [-3] | [8] | [0] | -2 | 142 | RG | -0.2 | Wait | | (-3) | 8 | -13 | 1 | 20 | -0.5,61 | 76 | | 44 | Jul/15 | 11 | 51.32 | 57.49 | 60.3(-0.17) | 59.43(-0.33) | 59.51(0.44) | 59.96 | 1 | | 19 | 16(-0.2) | 50 | [-3] | [6] | [8] | 18 | 209 | UR | 0.3 | SmallShort | | (-2) | 8 | -29 | 42 | 20 | -0.2,73 | 76 | | 45 | Jul/15 | 10 | 51.32 | 57.49 | 60.4(-0.05) | 59.63(-0.12) | 59.25(0.72) | 60.95 | 1.1 | | 19 | 16(0) | 50 | [-1] | [13] | [17] | 14 | 309 | UR | 1.2 | SmallShort | | (-1) | 12 | -12 | 36 | 20 | 0.4,54 | 76 | | | | |
| 46 | Jul/15 | 9 | 51.32 | 57.49 | 60.43(0.05) | 59.7(-0.12) | 58.83(0.87) | 61.38 | 1.1 | | 19 | 16(0.1) | 50 | [1] | [16] | [66] | -4 | 323 | UT | 1.8 | OpenLong? | | (-0) | 15 | 131 | 26 | 20 | 0.7,29 | 76 | | 47 | Jul/14 | 15 | 50.33 | 57.04 | 60.4(-0.2) | 59.77(-0.74) | 58.32(-0.95) | 57.17 | 0.8 | | 18 | 16(-0.2) | -5 | [-3] | [-22] | [-24] | -108 | -564 | RG | -0.8 | SmallLong? | | (-6) | -16 | -29 | -12 | -20 | -2.3,0 | 74 | | 48 | Jul/14 | 14 | 50.33 | 57.04 | 60.52(0.09) | 60.22(-0.41) | 58.88(-0.77) | 58.11 | 0.9 | | 18 | 16(-0.2) | 20 | [2] | [-15] | [-24] | -93 | -669 | DR | -0.5 | HoldShort | | (-2) | -13 | -16 | -31 | -20 | -1.7,0 | 74 | | 49 | Jul/14 | 13 | 50.33 | 57.04 | 60.47(0.06) | 60.47(-0.2) | 59.34(-1.1) | 58.64 | 0.9 | | 18 | 16(-0.9) | 20 | [1] | [-19] | [-20] | -83 | -620 | DR | -0.5 | HoldShort | | (3) | -19 | -6 | -28 | -20 | -1.3,0 | 74 | | 50 | Jul/14 | 12 | 50.33 | 57.04 | 60.43(0.1) | 60.59(-0.11) | 60(-0.96) | 58.83 | 1 | | 18 | 17(-1.1) | 25 | [2] | [-16] | [-19] | -72 | -585 | DR | -0.8 | OpenShort | | (1) | -16 | -1 | -24 | -20 | -1.1,6 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|