|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $152.9900 One month high (close): $169.4600
IWN Daily Change: 0.34% Daily StdDev 1.36% IWN EMA_5_Trend: 0.15% 10Minute StdDev: $1.4481
Latest Price : $157.61(0.34%) | Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($2.4) Mon. Jul 19, 2021($2.6) Fri. Jul 16, 2021($0.8)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 161.3 | 158.31 | 158.4(-0.03) | 157.35(-0.2) | 157.23(-0.07) | 157.01 | -1 | | -15 | 32(0.6) | -50 | [-2] | [-16] | [10] | -63 | -79 | DP | -0.2 | OpenShort | | (-1) | -5 | 24 | -3 | 20 | -1,12 | 37 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.35(hourly_sma_10 0.22%) 158.31(daily_ema_10 0.83%) 158.4(hourly_sma_20 0.89%) 161.3(daily_ema_20 2.73%)
|
| | | 2 | Jul/23 | 10 | 161.3 | 158.31 | 158.45(-0.04) | 157.67(-0.24) | 157.34(-0.06) | 156.53 | -1.1 | | -15 | 31(-0.3) | -50 | [-3] | [-17] | [-22] | -77 | -97 | DT | -0.6 | HoldShort | | (-3) | -4 | -61 | -11 | -3 | -1.5,11 | 37 | | 3 | Jul/23 | 9 | 161.3 | 158.31 | 158.51(0.05) | 158.04(-0.17) | 157.43(0.11) | 157.75 | -0.8 | | -15 | 32(-5.6) | 0 | [4] | [-0] | [11] | -47 | -72 | RG | 0.2 | Wait? | | (0) | 8 | 28 | 0 | 20 | -0.6,18 | 37 | | 4 | Jul/22 | 15 | 161.87 | 158.83 | 158.43(0.08) | 158.31(-0.2) | 157.26(-0.05) | 157.2 | -1.1 | | -14 | 37(-8.3) | -30 | [6] | [-11] | [-9] | -54 | -166 | DR | -0 | OpenShort? | | (2) | -4 | -24 | -2 | -10 | -0.8,16 | 34 | | 5 | Jul/22 | 14 | 161.87 | 158.83 | 158.3(0.17) | 158.63(-0.14) | 157.33(-0.09) | 157.68 | -0.9 | | -14 | 46(-8) | 0 | [12] | [-10] | [1] | -44 | -217 | RG | 0.2 | Wait | | (9) | -7 | 8 | -7 | -11 | -0.3,14 | 34 | | | | |
| 6 | Jul/22 | 13 | 161.87 | 158.83 | 158.03(0.17) | 158.85(-0.17) | 157.47(-0.34) | 157.52 | -1 | | -14 | 54(-5.3) | -10 | [12] | [-29] | [4] | -48 | -265 | RG | 0 | Wait | | (14) | -25 | 27 | -19 | -20 | -0.2,7 | 34 | | 7 | Jul/22 | 12 | 161.87 | 158.83 | 157.76(0.14) | 159.11(-0.19) | 158.01(-0.41) | 156.99 | -1.1 | | -14 | 59(-3) | -30 | [10] | [-36] | [-8] | -47 | -272 | DR | -0.4 | OpenShort | | (13) | -30 | 5 | -29 | -20 | -0.3,11 | 34 | | 8 | Jul/22 | 11 | 161.87 | 158.83 | 157.55(0.11) | 159.41(-0.07) | 158.65(-0.45) | 156.89 | -1.1 | | -14 | 62(-2) | -50 | [8] | [-35] | [-25] | -23 | -246 | DR | -0.6 | OpenShort | | (11) | -33 | -35 | -33 | -20 | -0.2,32 | 34 | | 9 | Jul/22 | 10 | 161.87 | 158.83 | 157.38(0.11) | 159.52(-0.02) | 159.37(-0.35) | 157.59 | -1 | | -14 | 64(-4.1) | -50 | [8] | [-26] | [-23] | 9 | -173 | DR | -0.6 | OpenShort | | (10) | -25 | -39 | -23 | -20 | 0.1,56 | 34 | | 10 | Jul/22 | 9 | 161.87 | 158.83 | 157.2(0.19) | 159.55(0.06) | 159.92(-0.19) | 158.38 | -0.8 | | -14 | 68(-2.3) | -50 | [14] | [-10] | [-37] | 41 | -140 | DR | -0.5 | OpenShort? | | (12) | -14 | -89 | -14 | -20 | 0.4,81 | 34 | | | | |
| 11 | Jul/21 | 15 | 162.37 | 159.08 | 156.9(0.23) | 159.45(0.14) | 160.23(0.01) | 160.19 | -0.5 | | -13 | 70(1.7) | -10 | [17] | [9] | [-1] | 75 | 1 | CR | -0 | HoldShort? | | (21) | 1 | -2 | -4 | 1 | 1.1,97 | 41 | | 12 | Jul/21 | 14 | 162.37 | 159.08 | 156.53(0.12) | 159.23(0.16) | 160.22(0.03) | 160.23 | -0.5 | | -13 | 69(2.6) | -25 | [9] | [10] | [-3] | 79 | 135 | CR | 0 | OpenShort | | (20) | 2 | -11 | -3 | 12 | 1.2,99 | 41 | | 13 | Jul/21 | 13 | 162.37 | 159.08 | 156.35(0.11) | 158.97(0.26) | 160.17(0.31) | 160.46 | -0.4 | | -13 | 66(3) | 0 | [8] | [34] | [2] | 84 | 229 | RG | 0.1 | Wait | | (10) | 23 | 6 | -2 | 9 | 1.4,99 | 41 | | 14 | Jul/21 | 12 | 162.37 | 159.08 | 156.18(0.09) | 158.56(0.37) | 159.67(0.31) | 160.35 | -0.5 | | -13 | 63(2.6) | 5 | [7] | [37] | [7] | 87 | 259 | RG | 0.2 | Wait | | (9) | 23 | 21 | -1 | 2 | 1.5,99 | 41 | | 15 | Jul/21 | 11 | 162.37 | 159.08 | 156.03(0.05) | 157.97(0.49) | 159.18(0.32) | 159.92 | -0.6 | | -13 | 60(1.5) | -25 | [4] | [42] | [-4] | 87 | 278 | CR | 0.3 | OpenShort | | (6) | 24 | -11 | 6 | -17 | 1.5,99 | 41 | | | | |
| 16 | Jul/21 | 10 | 162.37 | 159.08 | 155.95(0.04) | 157.2(0.51) | 158.68(0.28) | 160.14 | -0.5 | | -13 | 59(2.4) | -15 | [3] | [39] | [6] | 90 | 299 | RG | 0.6 | Wait | | (5) | 21 | 9 | 8 | 20 | 1.6,100 | 41 | | 17 | Jul/21 | 9 | 162.37 | 159.08 | 155.88(0.05) | 156.41(0.47) | 158.23(0.29) | 159.97 | -0.5 | | -13 | 57(0.7) | -5 | [4] | [39] | [39] | 90 | 280 | RG | 0.7 | Wait? | | (3) | 21 | 98 | 12 | 20 | 1.6,100 | 41 | | 18 | Jul/20 | 15 | 162.7 | 159.16 | 155.81(-0.05) | 155.68(0.29) | 157.77(0.21) | 157.99 | -1.1 | | -15 | 56(0.5) | -50 | [-4] | [23] | [6] | 70 | 236 | UR | 0.1 | SmallShort? | | (-1) | 15 | 6 | 6 | 20 | 0.9,97 | 36 | | 19 | Jul/20 | 14 | 162.7 | 159.16 | 155.81(-0) | 155.23(0.25) | 157.44(0.43) | 157.88 | -1.1 | | -15 | 55(0.2) | -15 | [-0] | [38] | [15] | 65 | 230 | UR | 0.2 | SmallShort | | (-5) | 31 | 23 | 12 | 20 | 0.8,95 | 36 | | 20 | Jul/20 | 13 | 162.7 | 159.16 | 155.81(-0) | 154.85(0.33) | 156.77(0.67) | 157.42 | -1.2 | | -15 | 55(-0.3) | -20 | [-0] | [58] | [-1] | 54 | 255 | CR | 0.3 | HoldShort | | (-2) | 49 | -25 | 24 | 20 | 0.6,89 | 36 | | | | |
| 21 | Jul/20 | 12 | 162.7 | 159.16 | 155.81(0) | 154.34(0.32) | 155.72(0.74) | 157.92 | -1.1 | | -15 | 55(-1.4) | -15 | [0] | [63] | [17] | 52 | 301 | UR | 0.9 | SmallShort | | (1) | 54 | 13 | 35 | 20 | 0.8,82 | 36 | | 22 | Jul/20 | 11 | 162.7 | 159.16 | 155.91(-0.05) | 153.84(0.07) | 154.58(0.65) | 157.66 | -1.1 | | -15 | 57(-1.1) | -30 | [-4] | [47] | [42] | 29 | 307 | UR | 1.2 | SmallShort | | (-1) | 47 | 68 | 39 | 20 | 0.7,61 | 36 | | 23 | Jul/20 | 10 | 162.7 | 159.16 | 155.98(-0.08) | 153.73(-0.05) | 153.59(0.37) | 156.32 | -1.4 | | -15 | 58(-1.1) | -30 | [-6] | [21] | [45] | -17 | 180 | UR | 1.1 | SmallShort | | (-7) | 27 | 91 | 24 | 20 | 0.1,31 | 36 | | 24 | Jul/20 | 9 | 162.7 | 159.16 | 156.11(-0.13) | 153.8(-0.19) | 153.03(0.07) | 154.53 | -1.8 | | -15 | 59(-0.1) | -35 | [-10] | [-7] | [48] | -53 | 37 | DP | 0.6 | OpenShort? | | (-12) | 5 | 120 | 9 | 20 | -0.6,12 | 36 | | 25 | Jul/19 | 15 | 163.14 | 159.66 | 156.31(-0.19) | 154.09(-0.39) | 152.93(-0.02) | 152.2 | -2.5 | | -18 | 59(0.9) | -50 | [-14] | [-25] | [-1] | -88 | -89 | DT | -0.3 | HoldShort? | | (-17) | -2 | 1 | -3 | -4 | -1.6,2 | 25 | | | | |
| 26 | Jul/19 | 14 | 163.14 | 159.66 | 156.61(-0.22) | 154.7(-0.43) | 152.96(-0.09) | 152.19 | -2.5 | | -18 | 58(4) | -50 | [-16] | [-32] | [-11] | -88 | -95 | DT | -0.3 | OpenShort | | (-16) | -7 | -26 | -1 | -20 | -1.8,7 | 25 | | 27 | Jul/19 | 13 | 163.14 | 159.66 | 156.95(-0.2) | 155.36(-0.37) | 153.1(-0.5) | 152.7 | -2.4 | | -18 | 54(3.7) | -50 | [-15] | [-59] | [-15] | -80 | -200 | DT | -0.2 | OpenShort | | (-17) | -37 | -42 | 14 | -20 | -1.8,15 | 25 | | 28 | Jul/19 | 12 | 163.14 | 159.66 | 157.27(-0.19) | 155.94(-0.38) | 153.87(-0.46) | 153.52 | -2.2 | | -18 | 51(3.2) | -50 | [-14] | [-57] | [-8] | -80 | -169 | DT | -0.2 | OpenShort | | (-14) | -34 | -27 | 19 | -20 | -1.7,13 | 25 | | 29 | Jul/19 | 11 | 163.14 | 159.66 | 157.57(-0.17) | 156.54(-0.26) | 154.58(-0.43) | 154.04 | -2.1 | | -18 | 47(3.4) | -50 | [-13] | [-50] | [25] | -85 | -162 | DP | -0.3 | OpenShort | | (-14) | -32 | 87 | 3 | -20 | -1.7,8 | 25 | | 30 | Jul/19 | 10 | 163.14 | 159.66 | 157.84(-0.22) | 156.94(-0.34) | 155.25(-0.76) | 152.36 | -2.5 | | -18 | 44(8.8) | -50 | [-16] | [-78] | [-23] | -123 | -322 | DT | -1.5 | HoldShort | | (-19) | -56 | -28 | -15 | -20 | -2.9,0 | 25 | | | | |
| 31 | Jul/19 | 9 | 163.14 | 159.66 | 158.18(-0.24) | 157.47(-0.32) | 156.44(-0.75) | 152.9 | -2.4 | | -18 | 35(9.3) | -50 | [-18] | [-77] | [-76] | -138 | -282 | DT | -2.3 | HoldShort? | | (-17) | -55 | -182 | -27 | -20 | -3.5,0 | 25 | | 32 | Jul/16 | 15 | 163.66 | 160.94 | 158.56(-0.16) | 157.97(-0.17) | 157.62(-0.25) | 156.52 | -2 | | -15 | 26(-4.1) | -50 | [-12] | [-32] | [-15] | -95 | -39 | DT | -1 | HoldShort? | | (-10) | -18 | -28 | -22 | -20 | -1.8,0 | 25 | | 33 | Jul/16 | 14 | 163.66 | 160.94 | 158.81(-0.12) | 158.24(-0.11) | 158.01(-0.31) | 157.09 | -1.8 | | -15 | 30(-0.6) | -50 | [-9] | [-34] | [-11] | -79 | -69 | DT | -0.9 | HoldShort | | (-12) | -23 | -16 | -21 | -20 | -1.6,11 | 25 | | 34 | Jul/16 | 13 | 163.66 | 160.94 | 159(-0.12) | 158.41(-0.07) | 158.5(-0.08) | 157.4 | -1.7 | | -15 | 31(-0.3) | -50 | [-9] | [-16] | [-18] | -56 | -5 | DT | -1 | OpenShort | | (-9) | -6 | -44 | -7 | -20 | -1.5,32 | 25 | | 35 | Jul/16 | 12 | 163.66 | 160.94 | 159.19(-0.09) | 158.41(0) | 158.63(0.08) | 158.28 | -1.5 | | -15 | 31(-1.4) | -50 | [-7] | [-0] | [-10] | -29 | 45 | DT | -0.3 | OpenShort | | (-7) | 6 | -26 | -2 | -10 | -0.8,41 | 25 | | | | |
| 36 | Jul/16 | 11 | 163.66 | 160.94 | 159.33(-0.08) | 158.52(-0.01) | 158.5(0.11) | 158.8 | -1.3 | | -15 | 32(-1) | -50 | [-6] | [2] | [10] | -17 | 73 | UR | 0.3 | SmallShort | | (-6) | 8 | 17 | 20 | 16 | -0.5,46 | 25 | | 37 | Jul/16 | 10 | 163.66 | 160.94 | 159.45(-0.08) | 158.54(-0.03) | 158.33(-0.09) | 158.47 | -1.4 | | -15 | 33(-0.8) | -50 | [-6] | [-14] | [-15] | -36 | -5 | DT | 0.1 | OpenShort | | (-7) | -7 | -52 | 14 | 3 | -0.8,34 | 25 | | 38 | Jul/16 | 9 | 163.66 | 160.94 | 159.58(-0.05) | 158.54(-0) | 158.47(0.09) | 159.53 | -1.1 | | -15 | 34(-3.6) | -20 | [-4] | [1] | [30] | -24 | 70 | UR | 0.9 | SmallShort? | | (-4) | 7 | 72 | 15 | 20 | -0,26 | 25 | | 39 | Jul/15 | 15 | 164.21 | 162.03 | 159.66(-0.14) | 158.6(-0.08) | 158.33(-0.05) | 158.09 | -1.9 | | -13 | 38(-9.5) | -50 | [-11] | [-13] | [6] | -76 | 22 | DP | -0.2 | OpenShort? | | (-9) | -4 | 23 | -8 | -5 | -1.2,4 | 27 | | 40 | Jul/15 | 14 | 164.21 | 162.03 | 159.88(-0.18) | 158.73(-0.1) | 158.41(-0.07) | 157.64 | -2 | | -13 | 47(-2.1) | -50 | [-14] | [-16] | [-7] | -79 | 16 | DT | -0.5 | HoldShort | | (-13) | -5 | -13 | -3 | -20 | -1.5,9 | 27 | | | | |
| 41 | Jul/15 | 13 | 164.21 | 162.03 | 160.17(-0.18) | 158.89(-0.16) | 158.53(-0.14) | 157.91 | -1.9 | | -13 | 49(-0.5) | -50 | [-14] | [-23] | [-21] | -69 | -0 | DT | -0.4 | OpenShort | | (-15) | -11 | -62 | 4 | -9 | -1.4,16 | 27 | | 42 | Jul/15 | 12 | 164.21 | 162.03 | 160.46(-0.12) | 159.15(-0.15) | 158.75(0.02) | 159.16 | -1.6 | | -13 | 50(-1.3) | -50 | [-9] | [-10] | [11] | -51 | 41 | DP | 0.3 | OpenShort | | (-11) | 2 | 16 | 15 | 20 | -0.8,19 | 27 | | 43 | Jul/15 | 11 | 164.21 | 162.03 | 160.66(-0.13) | 159.39(-0.12) | 158.72(-0.09) | 158.85 | -1.7 | | -13 | 51(-0.3) | -50 | [-10] | [-17] | [7] | -69 | -7 | DP | 0.1 | OpenShort | | (-11) | -7 | 17 | 5 | 1 | -1.1,9 | 27 | | 44 | Jul/15 | 10 | 164.21 | 162.03 | 160.86(-0.14) | 159.59(-0.16) | 158.86(-0.12) | 158.5 | -1.8 | | -13 | 51(1.4) | -50 | [-11] | [-21] | [4] | -82 | -45 | DP | -0.2 | OpenShort | | (-12) | -9 | 14 | 3 | -13 | -1.4,3 | 27 | | 45 | Jul/15 | 9 | 164.21 | 162.03 | 161.09(-0.15) | 159.85(-0.18) | 159.05(-0.13) | 158.21 | -1.9 | | -13 | 50(4.1) | -50 | [-11] | [-23] | [-17] | -95 | -66 | DT | -0.5 | OpenShort? | | (-13) | -10 | -42 | -3 | -20 | -1.8,0 | 27 | | | | |
| 46 | Jul/14 | 15 | 164.8 | 162.73 | 161.33(-0.09) | 160.14(-0.14) | 159.26(-0.18) | 159.06 | -1.8 | | -13 | 46(1.5) | -50 | [-7] | [-24] | [-0] | -85 | -97 | DT | -0.1 | OpenShort? | | (-10) | -14 | 2 | 4 | -20 | -1.5,3 | 35 | | 47 | Jul/14 | 14 | 164.8 | 162.73 | 161.48(-0.13) | 160.36(-0.12) | 159.55(-0.32) | 159.01 | -1.8 | | -13 | 44(2.8) | -50 | [-10] | [-35] | [-10] | -90 | -102 | DT | -0.4 | OpenShort | | (-8) | -24 | -26 | 4 | -20 | -1.7,3 | 35 | | 48 | Jul/14 | 13 | 164.8 | 162.73 | 161.69(-0.1) | 160.56(-0.11) | 160.06(-0.16) | 159.54 | -1.6 | | -13 | 42(2.6) | -50 | [-8] | [-22] | [-4] | -87 | -72 | DT | -0.4 | OpenShort | | (-9) | -12 | 6 | -29 | -20 | -1.6,3 | 35 | | 49 | Jul/14 | 12 | 164.8 | 162.73 | 161.86(-0.1) | 160.73(-0.18) | 160.31(-0.22) | 159.42 | -1.7 | | -13 | 39(3.8) | -50 | [-8] | [-29] | [-5] | -97 | -107 | DT | -0.7 | OpenShort | | (-9) | -17 | 6 | -32 | -18 | -1.9,1 | 35 | | 50 | Jul/14 | 11 | 164.8 | 162.73 | 162.02(-0.1) | 161.02(-0.27) | 160.66(-0.22) | 159.29 | -1.7 | | -13 | 35(5.5) | -50 | [-8] | [-32] | [-27] | -101 | -127 | DT | -1.2 | HoldShort | | (-8) | -17 | -59 | -34 | -20 | -2.4,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|