IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $139.3700 One month high (close): $155.9400

IWC Daily Change: 0.1% Daily StdDev 1.43% IWC EMA_5_Trend: 0.25% 10Minute StdDev: $1.2506

Latest Price : $143.57(0.1%)

Tue. Jul 27, 2021($1.5) Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($0.8)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.9

Sample size 30 Avg positive next hour return: 0.71%(57%) Avg negative next hour return: -0.46%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	14	147.41	144.13	144.46(-0.01)	(0)	143.05(-0.13)	143.46	-0.9	-17	26(0)	-40	[-1]	[-12]	[7]	-62	-92	DP	0.3	OpenShort	(-4)	-9	22	2	-7	-0.8,8	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 144.13(daily_ema_10 0.47%) 144.46(hourly_sma_20 0.7%) 147.41(daily_ema_20 2.75%)

2	Jul/23	13	147.41	144.13	144.47(-0.02)	143.55(-0.07)	143.24(-0.14)	143.03	-1	-17	26(-0.5)	-50	[-1]	[-16]	[1]	-76	-115	DP	-0.2	OpenShort	(-1)	-10	6	-4	-7	-1.2,4	36
3	Jul/23	12	147.41	144.13	144.47(0)	143.65(-0.14)	143.44(-0.18)	142.9	-1	-17	27(0)	-50	[0]	[-20]	[-6]	-81	-154	DR	-0.4	HoldShort	(-1)	-13	-6	-20	-7	-1.3,2	36
4	Jul/23	11	147.41	144.13	144.47(0)	143.86(-0.22)	143.7(-0.16)	143.01	-1	-17	27(-0.3)	-50	[0]	[-22]	[1]	-67	-139	DP	-0.6	OpenShort	(1)	-11	9	-14	4	-1.2,13	36
5	Jul/23	10	147.41	144.13	144.48(0.01)	144.18(-0.23)	143.93(-0.1)	142.84	-1	-17	27(-2)	-50	[1]	[-18]	[-30]	-65	-145	DR	-0.9	OpenShort	(0)	-7	-78	-15	-19	-1.3,18	36

6	Jul/23	9	147.41	144.13	144.47(0.09)	144.51(-0.13)	144.07(0.14)	144.42	-0.7	-17	29(-6.4)	0	[6]	[4]	[9]	-22	-54	RG	0.3	Wait?	(4)	10	19	1	20	-0,28	36
7	Jul/22	15	148.01	144.66	144.34(0.14)	144.7(-0.15)	144.07(0)	144.03	-0.8	-15	36(-6)	-5	[10]	[-5]	[-3]	-26	-156	DR	0.1	OpenShort?	(6)	0	-9	-2	0	-0.2,29	33
8	Jul/22	14	148.01	144.66	144.14(0.19)	144.92(-0.11)	143.87(-0.1)	144.22	-0.8	-15	42(-5.3)	0	[13]	[-9]	[-0]	-20	-196	RG	0.2	Wait	(11)	-7	5	-6	-10	0,30	33
9	Jul/22	13	148.01	144.66	143.86(0.17)	145.07(-0.1)	144.01(-0.29)	144.12	-0.8	-15	47(-3.9)	-5	[12]	[-22]	[4]	-25	-212	RG	0	Wait	(14)	-20	28	-18	-20	0.1,23	33
10	Jul/22	12	148.01	144.66	143.61(0.15)	145.21(-0.11)	144.43(-0.35)	143.56	-0.9	-15	51(-2.6)	-30	[10]	[-27]	[-6]	-19	-227	DR	-0.4	OpenShort	(12)	-24	8	-25	-20	-0,31	33

11	Jul/22	11	148.01	144.66	143.4(0.13)	145.37(-0.02)	144.94(-0.41)	143.4	-1	-15	53(-1.9)	-50	[9]	[-29]	[-22]	-1	-224	DR	-0.6	OpenShort	(11)	-28	-32	-26	-20	0,49	33
12	Jul/22	10	148.01	144.66	143.21(0.14)	145.4(0.05)	145.53(-0.31)	144.03	-0.8	-15	55(-3.1)	-50	[10]	[-19]	[-24]	29	-150	DR	-0.6	OpenShort	(11)	-21	-45	-18	-20	0.3,71	33
13	Jul/22	9	148.01	144.66	143.01(0.22)	145.33(0.15)	145.98(-0.11)	144.93	-0.6	-15	58(-2.3)	-50	[15]	[-0]	[-27]	56	-108	DR	-0.4	OpenShort?	(13)	-8	-65	-11	-20	0.7,88	33
14	Jul/21	15	148.51	144.92	142.7(0.28)	145.11(0.23)	146.14(0.1)	146.25	-0.5	-14	61(2.3)	0	[19]	[19]	[2]	78	5	RG	0	Wait?	(20)	7	7	-6	3	1.2,98	39
15	Jul/21	14	148.51	144.92	142.31(0.16)	144.78(0.24)	145.99(0.13)	146.1	-0.5	-14	58(2.9)	-10	[11]	[20]	[-4]	84	146	CR	0	OpenShort	(20)	9	-13	-4	16	1.4,99	39

16	Jul/21	13	148.51	144.92	142.08(0.14)	144.44(0.32)	145.79(0.37)	146.36	-0.5	-14	55(3.6)	20	[10]	[39]	[4]	90	254	UT	0.2	OpenLong	(13)	26	6	-2	20	1.6,100	39
17	Jul/21	12	148.51	144.92	141.88(0.12)	143.98(0.44)	145.26(0.39)	146.24	-0.5	-14	52(3.6)	15	[8]	[44]	[10]	95	288	UT	0.4	OpenLong	(11)	27	24	0	20	1.8,100	39
18	Jul/21	11	148.51	144.92	141.72(0.09)	143.36(0.49)	144.69(0.42)	145.74	-0.6	-14	48(2.6)	5	[6]	[48]	[6]	95	295	RG	0.5	Wait	(8)	29	11	6	11	1.8,100	39
19	Jul/21	10	148.51	144.92	141.6(0.06)	142.65(0.45)	144.08(0.36)	145.52	-0.6	-14	46(3)	-5	[4]	[41]	[12]	95	309	RG	0.7	Wait	(6)	25	20	8	20	1.8,100	39
20	Jul/21	9	148.51	144.92	141.52(0.07)	142.01(0.42)	143.56(0.33)	145.11	-0.7	-14	43(1.2)	-0	[5]	[38]	[31]	95	263	RG	0.8	SmallShort?	(3)	23	72	13	20	1.8,100	39

21	Jul/20	15	148.8	144.94	141.43(-0.02)	141.42(0.28)	143.08(0.27)	143.67	-1.1	-17	41(0.9)	-35	[-1]	[26]	[9]	76	245	UR	0.3	SmallShort?	(1)	19	12	9	20	1.1,98	34
22	Jul/20	14	148.8	144.94	141.46(0.02)	141.03(0.24)	142.7(0.48)	143.42	-1.1	-17	41(0.7)	-5	[1]	[39]	[20]	70	236	RG	0.4	Wait	(-3)	33	37	15	20	1,95	34
23	Jul/20	13	148.8	144.94	141.43(0.01)	140.69(0.29)	142.02(0.56)	142.68	-1.3	-17	40(0.1)	-15	[1]	[46]	[3]	56	215	RG	0.3	Wait	(-1)	39	-12	24	20	0.7,88	34
24	Jul/20	12	148.8	144.94	141.42(0.01)	140.29(0.32)	141.23(0.55)	142.91	-1.2	-17	40(-1)	-10	[1]	[46]	[14]	50	232	RG	0.9	SmallShort	(1)	38	9	35	20	0.8,80	34
25	Jul/20	11	148.8	144.94	141.4(-0.04)	139.84(0.08)	140.46(0.5)	142.73	-1.3	-17	41(-1)	-25	[-3]	[34]	[33]	26	248	UR	1.2	SmallShort	(0)	35	50	35	20	0.7,58	34

26	Jul/20	10	148.8	144.94	141.46(-0.08)	139.73(-0.04)	139.76(0.29)	141.74	-1.5	-17	42(-1)	-30	[-6]	[15]	[41]	-17	166	UR	1	SmallShort	(-6)	20	88	18	20	0.1,31	34
27	Jul/20	9	148.8	144.94	141.57(-0.13)	139.79(-0.2)	139.76(0)	140.03	-1.9	-17	43(0.1)	-50	[-9]	[-12]	[28]	-55	15	DP	0.3	OpenShort?	(-10)	0	68	5	20	-0.8,15	34
28	Jul/19	15	149.24	145.5	141.75(-0.16)	140.07(-0.34)	139.76(0)	138.73	-2.3	-19	43(-0.8)	-50	[-11]	[-20]	[-6]	-78	-57	DT	-0.3	HoldShort?	(-13)	0	-17	-3	1	-1.5,10	22
29	Jul/19	14	149.24	145.5	141.98(-0.2)	140.54(-0.34)	139.35(0.1)	139.07	-2.2	-19	43(0.8)	-50	[-14]	[-14]	[-3]	-72	15	DT	-0.1	OpenShort	(-11)	7	-8	2	-3	-1.5,16	22
30	Jul/19	13	149.24	145.5	142.26(-0.2)	141.02(-0.29)	139.22(-0.34)	139.23	-2.2	-19	43(0.6)	-50	[-14]	[-42]	[-9]	-69	-99	DT	0	OpenShort	(-14)	-23	-27	13	-20	-1.6,21	22

31	Jul/19	12	149.24	145.5	142.54(-0.2)	141.43(-0.32)	139.7(-0.36)	139.75	-2.1	-19	42(0.6)	-50	[-14]	[-45]	[-3]	-70	-94	DT	0	OpenShort	(-14)	-25	-13	18	-17	-1.5,18	22
32	Jul/19	11	149.24	145.5	142.83(-0.19)	141.89(-0.21)	140.21(-0.41)	140	-2	-19	41(1.2)	-50	[-13]	[-44]	[19]	-77	-117	DP	-0.1	OpenShort	(-14)	-28	68	2	-20	-1.5,11	22
33	Jul/19	10	149.24	145.5	143.11(-0.23)	142.18(-0.26)	140.79(-0.67)	138.7	-2.3	-19	40(2.8)	-50	[-16]	[-64]	[-7]	-108	-249	DT	-1.1	HoldShort	(-18)	-46	14	-14	-20	-2.4,2	22
34	Jul/19	9	149.24	145.5	143.44(-0.3)	142.55(-0.29)	141.74(-0.76)	138.42	-2.4	-19	37(5.8)	-50	[-21]	[-73]	[-70]	-123	-244	DT	-1.9	HoldShort?	(-19)	-52	-164	-27	-20	-2.9,0	22
35	Jul/16	15	149.79	146.75	143.87(-0.19)	142.97(-0.16)	142.83(-0.23)	141.65	-2.1	-17	32(-5.7)	-50	[-13]	[-30]	[-16]	-83	-23	DT	-0.8	HoldShort?	(-14)	-16	-33	-16	-20	-1.5,5	23

36	Jul/16	14	149.79	146.75	144.15(-0.16)	143.2(-0.11)	143.16(-0.28)	142.3	-1.9	-17	37(-1.3)	-50	[-11]	[-31]	[-14]	-67	-44	DT	-0.6	OpenShort	(-13)	-19	-31	-13	-19	-1.3,16	23
37	Jul/16	13	149.79	146.75	144.38(-0.15)	143.35(-0.05)	143.16(-0)	142.91	-1.7	-17	39(-1.5)	-50	[-10]	[-9]	[-9]	-42	43	DT	-0.4	OpenShort	(-11)	-0	-26	2	-13	-1,33	23
38	Jul/16	12	149.79	146.75	144.59(-0.13)	143.42(0.01)	143.57(0.14)	143.43	-1.6	-17	40(-2.2)	-50	[-9]	[3]	[-7]	-35	78	RG	-0.1	Wait	(-10)	10	-22	3	1	-0.7,33	23
39	Jul/16	11	149.79	146.75	144.78(-0.13)	143.41(-0.06)	143.37(0.18)	143.87	-1.5	-17	42(-1.5)	-50	[-9]	[3]	[15]	-28	108	UR	0.3	SmallShort	(-9)	12	30	17	20	-0.5,35	23
40	Jul/16	10	149.79	146.75	144.97(-0.14)	143.49(-0.12)	143.11(-0.09)	143.28	-1.6	-17	44(-0.6)	-50	[-10]	[-18]	[-15]	-49	-6	DT	0.1	OpenShort	(-12)	-6	-53	12	11	-1,26	23

41	Jul/16	9	149.79	146.75	145.17(-0.11)	143.66(-0.08)	143.23(0.07)	144.35	-1.4	-17	44(-3.1)	-30	[-8]	[-5]	[30]	-45	62	DP	0.6	OpenShort?	(-8)	5	71	13	20	-0.5,18	23
42	Jul/15	15	150.35	147.97	145.33(-0.19)	143.77(-0.18)	143.14(-0.09)	142.93	-2.1	-14	48(-9.3)	-50	[-13]	[-20]	[8]	-79	-9	DP	-0.1	OpenShort?	(-12)	-6	26	-3	-3	-1.3,4	24
43	Jul/15	14	150.35	147.97	145.61(-0.25)	144.03(-0.21)	143.27(-0.12)	142.42	-2.3	-14	57(-0.1)	-50	[-17]	[-24]	[-6]	-85	-7	DT	-0.4	HoldShort	(-16)	-8	-8	-2	-20	-1.6,5	24
44	Jul/15	13	150.35	147.97	145.98(-0.24)	144.33(-0.3)	143.44(-0.31)	142.57	-2.2	-14	57(1.6)	-50	[-17]	[-40]	[-24]	-84	-73	DT	-0.4	OpenShort	(-19)	-22	-67	2	-19	-1.7,9	24
45	Jul/15	12	150.35	147.97	146.33(-0.19)	144.77(-0.23)	143.88(-0.14)	143.91	-1.8	-14	55(-0.2)	-50	[-13]	[-25]	[3]	-71	-20	DP	0	OpenShort	(-14)	-10	2	11	7	-1.3,12	24

46	Jul/15	11	150.35	147.97	146.6(-0.19)	145.1(-0.21)	144.09(-0.22)	143.86	-1.9	-14	56(1)	-50	[-13]	[-30]	[3]	-78	-59	DP	-0.1	OpenShort	(-14)	-15	12	5	-17	-1.4,7	24
47	Jul/15	10	150.35	147.97	146.88(-0.2)	145.41(-0.24)	144.41(-0.26)	143.63	-1.9	-14	55(3.3)	-50	[-14]	[-34]	[3]	-90	-89	DP	-0.4	OpenShort	(-14)	-18	18	1	-20	-1.7,3	24
48	Jul/15	9	150.35	147.97	147.17(-0.19)	145.76(-0.27)	144.79(-0.29)	143.27	-2	-14	51(6.1)	-50	[-13]	[-37]	[-35]	-105	-146	DT	-0.8	HoldShort?	(-16)	-20	-73	-35	-20	-2.2,0	24
49	Jul/14	15	150.89	148.89	147.45(-0.14)	146.16(-0.2)	145.21(-0.3)	144.75	-1.9	-12	45(-1.7)	-50	[-10]	[-34]	[-10]	-92	-117	DT	-0.3	HoldShort?	(-11)	-21	-9	-31	-20	-1.7,1	34
50	Jul/14	14	150.89	148.89	147.65(-0.14)	146.45(-0.16)	145.65(-0.32)	144.93	-1.9	-12	47(3.7)	-50	[-10]	[-34]	[-17]	-93	-122	DT	-0.5	OpenShort	(-10)	-22	-27	-31	-20	-1.8,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI