|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $24.2200 One month high (close): $29.7200
INSM Daily Change: -3.04% Daily StdDev 3.76% INSM EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $24.22(-3.04%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -2.2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 27.52 | 26.47 | 25.73(-0.41) | 25.22(-0.67) | 24.92(-0.78) | 24.31 | -2.2 | | -12 | 42(5.7) | -50 | [-11] | [-36] | [-20] | -108 | -331 | DT | -1 | HoldShort | | (-12) | -21 | -35 | -5 | -20 | -2.3,0 | 22 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.22(hourly_sma_10 3.74%) 25.73(hourly_sma_20 5.84%) 26.47(daily_ema_10 8.89%) 27.52(daily_ema_20 13.2%)
|
| | | 2 | Jul/23 | 9 | 27.52 | 26.47 | 25.84(-0.3) | 25.39(-0.53) | 25.12(-0.51) | 24.64 | -1.9 | | -12 | 36(5) | -50 | [-8] | [-26] | [-27] | -105 | -283 | DT | -0.9 | HoldShort? | | (-9) | -14 | -54 | -4 | -20 | -2.2,0 | 22 | | 3 | Jul/22 | 15 | 27.71 | 26.89 | 25.92(-0.13) | 25.53(-0.38) | 25.25(-0.2) | 25.16 | -2 | | -10 | 31(-3.2) | -50 | [-4] | [-14] | [-3] | -93 | -205 | DT | -0.2 | HoldShort? | | (-6) | -5 | -4 | 2 | -20 | -1.7,0 | 21 | | 4 | Jul/22 | 14 | 27.71 | 26.89 | 25.95(-0.11) | 25.63(-0.3) | 25.3(-0.3) | 25.2 | -2 | | -10 | 34(2.6) | -50 | [-3] | [-15] | [-7] | -93 | -255 | DT | -0.2 | OpenShort | | (-3) | -8 | -9 | 5 | -20 | -1.7,0 | 21 | | 5 | Jul/22 | 13 | 27.71 | 26.89 | 25.98(-0.11) | 25.71(-0.31) | 25.38(-0.53) | 25.29 | -1.9 | | -10 | 32(2.5) | -50 | [-3] | [-22] | [-3] | -93 | -293 | DT | -0.2 | OpenShort | | (-2) | -14 | 0 | 1 | -20 | -1.7,0 | 21 | | | | |
| 6 | Jul/22 | 12 | 27.71 | 26.89 | 26.01(-0.15) | 25.79(-0.38) | 25.52(-0.56) | 25.29 | -1.9 | | -10 | 29(2.8) | -50 | [-4] | [-24] | [-6] | -100 | -268 | DT | -0.6 | HoldShort | | (-4) | -15 | -1 | -6 | -20 | -2,0 | 21 | | 7 | Jul/22 | 11 | 27.71 | 26.89 | 26.05(-0.15) | 25.89(-0.44) | 25.66(-0.55) | 25.3 | -1.9 | | -10 | 26(3.5) | -50 | [-4] | [-24] | [-13] | -108 | -278 | DT | -1.1 | HoldShort | | (-4) | -15 | -12 | -22 | -20 | -2.3,0 | 21 | | 8 | Jul/22 | 10 | 27.71 | 26.89 | 26.09(-0.16) | 26.01(-0.38) | 25.8(-0.59) | 25.42 | -1.8 | | -10 | 23(3.4) | -50 | [-4] | [-24] | [-15] | -97 | -245 | DT | -1.3 | OpenShort | | (-3) | -16 | -17 | -25 | -20 | -2.3,11 | 21 | | 9 | Jul/22 | 9 | 27.71 | 26.89 | 26.13(-0.13) | 26.11(-0.31) | 25.95(-0.34) | 25.59 | -1.7 | | -10 | 20(2.6) | -50 | [-4] | [-17] | [-22] | -81 | -164 | DT | -1.5 | OpenShort? | | (-4) | -9 | -40 | -17 | -20 | -2.2,24 | 21 | | 10 | Jul/21 | 15 | 27.87 | 27.2 | 26.16(-0.07) | 26.19(-0.23) | 26.04(-0.09) | 25.99 | -1.7 | | -7 | 17(-5.1) | -50 | [-2] | [-8] | [-5] | -41 | -10 | DT | -0.2 | OpenShort? | | (-1) | -2 | -4 | -10 | -20 | -0.8,29 | 35 | | | | |
| 11 | Jul/21 | 14 | 27.87 | 27.2 | 26.18(-0.12) | 26.25(-0.12) | 26.06(-0.21) | 26.03 | -1.7 | | -7 | 22(-3) | -50 | [-3] | [-10] | [0] | -23 | 9 | DT | -0.1 | OpenShort | | (-1) | -6 | 4 | -1 | -12 | -0.6,42 | 35 | | 12 | Jul/21 | 13 | 27.87 | 27.2 | 26.21(-0.17) | 26.28(-0.11) | 26.12(-0.34) | 25.99 | -1.7 | | -7 | 25(-1.3) | -50 | [-5] | [-13] | [-12] | -29 | 8 | DT | -0.5 | OpenShort | | (-4) | -9 | -18 | -9 | -20 | -0.8,41 | 35 | | 13 | Jul/21 | 12 | 27.87 | 27.2 | 26.25(-0.12) | 26.31(0.11) | 26.21(-0.21) | 26.17 | -1.6 | | -7 | 26(-3.9) | -50 | [-3] | [-7] | [-2] | -12 | 39 | DT | -0.1 | OpenShort | | (-4) | -6 | 16 | -9 | -20 | -0.3,46 | 35 | | 14 | Jul/21 | 11 | 27.87 | 27.2 | 26.28(-0.2) | 26.28(0.12) | 26.27(-0.27) | 26.01 | -1.7 | | -7 | 30(-2.9) | -50 | [-5] | [-9] | [-13] | -20 | 35 | DT | -0.8 | OpenShort | | (-4) | -7 | -10 | -15 | -20 | -0.8,50 | 35 | | 15 | Jul/21 | 10 | 27.87 | 27.2 | 26.33(-0.2) | 26.25(0.08) | 26.34(-0.36) | 26.11 | -1.6 | | -7 | 33(-2.7) | -50 | [-5] | [-11] | [-10] | -2 | 31 | DT | -0.6 | OpenShort | | (-4) | -10 | -18 | -7 | -20 | -0.6,63 | 35 | | | | |
| 16 | Jul/21 | 9 | 27.87 | 27.2 | 26.38(-0.17) | 26.23(0.09) | 26.44(-0.03) | 26.29 | -1.5 | | -7 | 36(-6) | -50 | [-5] | [-2] | [-6] | 15 | 135 | DT | -0.4 | OpenShort? | | (-5) | -1 | -16 | 5 | -15 | -0.2,70 | 35 | | 17 | Jul/20 | 15 | 27.96 | 27.39 | 26.42(-0.22) | 26.21(0.14) | 26.45(0.15) | 26.45 | -1.5 | | -6 | 42(-6.8) | -50 | [-6] | [3] | [3] | 24 | 271 | UR | 0 | SmallShort? | | (-3) | 4 | -1 | 5 | 20 | 0.1,71 | 33 | | 18 | Jul/20 | 14 | 27.96 | 27.39 | 26.48(-0.14) | 26.17(0.06) | 26.41(0.44) | 26.46 | -1.5 | | -6 | 49(-1.6) | -25 | [-4] | [10] | [11] | 18 | 243 | UR | 0.1 | SmallShort | | (-6) | 12 | 7 | 15 | 20 | -0,68 | 33 | | 19 | Jul/20 | 13 | 27.96 | 27.39 | 26.52(-0.13) | 26.15(0.05) | 26.29(0.52) | 26.39 | -1.6 | | -6 | 50(-2.5) | -40 | [-3] | [12] | [1] | 1 | 211 | UR | 0.2 | SmallShort | | (-4) | 14 | -18 | 17 | 20 | -0.3,58 | 33 | | 20 | Jul/20 | 12 | 27.96 | 27.39 | 26.55(-0.15) | 26.14(0.13) | 26.15(0.48) | 26.58 | -1.4 | | -6 | 53(-3.7) | -10 | [-4] | [12] | [19] | 8 | 283 | UR | 0.8 | SmallShort | | (-3) | 13 | 22 | 30 | 20 | 0.1,55 | 33 | | | | |
| 21 | Jul/20 | 11 | 27.96 | 27.39 | 26.59(-0.22) | 26.11(-0.11) | 26.02(0.21) | 26.36 | -1.6 | | -6 | 56(-2.4) | -25 | [-6] | [1] | [15] | -27 | 187 | UR | 0.6 | SmallShort | | (-5) | 6 | 10 | 24 | 20 | -0.4,33 | 33 | | 22 | Jul/20 | 10 | 27.96 | 27.39 | 26.65(-0.22) | 26.14(-0.22) | 25.96(0.08) | 26.26 | -1.7 | | -6 | 59(-0.5) | -20 | [-6] | [-4] | [22] | -51 | 92 | DP | 0.5 | OpenShort | | (-7) | 2 | 38 | 15 | 20 | -0.7,17 | 33 | | 23 | Jul/20 | 9 | 27.96 | 27.39 | 26.71(-0.26) | 26.2(-0.32) | 25.94(-0.29) | 25.88 | -2.1 | | -6 | 59(2.2) | -45 | [-7] | [-15] | [6] | -81 | -122 | DP | -0.1 | OpenShort? | | (-8) | -8 | 19 | 4 | -12 | -1.4,4 | 33 | | 24 | Jul/19 | 15 | 28.09 | 27.56 | 26.78(-0.29) | 26.28(-0.53) | 26.01(-0.42) | 25.69 | -2.6 | | -8 | 57(1.8) | -50 | [-8] | [-22] | [-13] | -98 | -222 | DT | -0.6 | OpenShort? | | (-9) | -11 | -24 | -1 | -20 | -1.9,0 | 24 | | 25 | Jul/19 | 14 | 28.09 | 27.56 | 26.86(-0.27) | 26.42(-0.43) | 26.12(-0.25) | 25.93 | -2.3 | | -8 | 55(2.7) | -50 | [-7] | [-17] | [-8] | -95 | -139 | DT | -0.4 | OpenShort | | (-7) | -7 | -13 | -1 | -20 | -1.8,0 | 24 | | | | |
| 26 | Jul/19 | 13 | 28.09 | 27.56 | 26.93(-0.29) | 26.54(-0.38) | 26.19(-0.48) | 26.06 | -2.2 | | -8 | 53(0.1) | -50 | [-8] | [-22] | [-6] | -94 | -147 | DT | -0.3 | HoldShort | | (-7) | -13 | -7 | 1 | -20 | -1.8,1 | 24 | | 27 | Jul/19 | 12 | 28.09 | 27.56 | 27.01(-0.33) | 26.64(-0.53) | 26.32(-0.52) | 26.13 | -2.1 | | -8 | 53(-0.2) | -50 | [-9] | [-25] | [-5] | -94 | -126 | DT | -0.4 | HoldShort | | (-7) | -14 | -13 | 1 | -12 | -1.8,1 | 24 | | 28 | Jul/19 | 11 | 28.09 | 27.56 | 27.1(-0.33) | 26.78(-0.37) | 26.46(-0.35) | 26.26 | -1.9 | | -8 | 53(-1.1) | -50 | [-9] | [-19] | [-4] | -92 | -64 | DT | -0.4 | HoldShort | | (-9) | -9 | 5 | -4 | -20 | -1.7,1 | 24 | | 29 | Jul/19 | 10 | 28.09 | 27.56 | 27.19(-0.37) | 26.88(-0.34) | 26.55(-0.63) | 26.21 | -2 | | -8 | 54(0.6) | -50 | [-10] | [-26] | [-11] | -98 | -141 | DT | -0.7 | HoldShort | | (-10) | -17 | -6 | -7 | -20 | -1.9,0 | 24 | | 30 | Jul/19 | 9 | 28.09 | 27.56 | 27.29(-0.38) | 26.97(-0.39) | 26.72(-0.61) | 26.27 | -1.9 | | -8 | 53(2.4) | -50 | [-10] | [-26] | [-23] | -96 | -140 | DT | -0.9 | OpenShort? | | (-10) | -16 | -42 | -3 | -20 | -2,4 | 24 | | | | |
| 31 | Jul/16 | 15 | 28.26 | 27.86 | 27.39(-0.3) | 27.08(-0.29) | 26.88(-0.32) | 26.7 | -2 | | -6 | 51(-16) | -50 | [-8] | [-17] | [-7] | -81 | -27 | DT | -0.4 | HoldShort? | | (-9) | -8 | -14 | -1 | -20 | -1.4,4 | 36 | | 32 | Jul/16 | 14 | 28.26 | 27.86 | 27.47(-0.34) | 27.16(-0.23) | 26.97(-0.5) | 26.84 | -1.8 | | -6 | 67(-5.7) | -50 | [-9] | [-21] | [1] | -76 | -11 | DP | -0.3 | OpenShort | | (-7) | -13 | 10 | -3 | -20 | -1.2,4 | 36 | | 33 | Jul/16 | 13 | 28.26 | 27.86 | 27.56(-0.39) | 27.22(-0.2) | 27.11(-0.36) | 26.74 | -2 | | -6 | 73(-1.4) | -50 | [-10] | [-17] | [-17] | -88 | 3 | DT | -0.7 | HoldShort | | (-10) | -10 | -29 | -8 | -20 | -1.5,0 | 36 | | 34 | Jul/16 | 12 | 28.26 | 27.86 | 27.67(-0.29) | 27.27(-0.1) | 27.21(-0.04) | 27.04 | -1.6 | | -6 | 74(-2.6) | -50 | [-8] | [-7] | [-7] | -78 | 54 | DT | -0.3 | HoldShort | | (-8) | -1 | -5 | -8 | -20 | -1.1,0 | 36 | | 35 | Jul/16 | 11 | 28.26 | 27.86 | 27.75(-0.3) | 27.3(-0.11) | 27.22(-0.18) | 27.09 | -1.5 | | -6 | 77(1.6) | -50 | [-8] | [-11] | [-3] | -66 | 17 | DT | -0.2 | OpenShort | | (-8) | -5 | -3 | 3 | -20 | -1.1,12 | 36 | | | | |
| 36 | Jul/16 | 10 | 28.26 | 27.86 | 27.83(-0.23) | 27.33(-0.17) | 27.27(-0.28) | 27.12 | -1.5 | | -6 | 75(3.1) | -50 | [-6] | [-13] | [-13] | -65 | -95 | DT | -0.3 | OpenShort | | (-8) | -7 | -39 | 6 | -18 | -1.2,15 | 36 | | 37 | Jul/16 | 9 | 28.26 | 27.86 | 27.89(-0.09) | 27.38(-0.14) | 27.35(0.05) | 27.53 | -0.9 | | -6 | 72(0.4) | -5 | [-2] | [-3] | [17] | -53 | -26 | RG | 0.3 | Wait? | | (-4) | 1 | 27 | 7 | 20 | -0.7,15 | 36 | | 38 | Jul/15 | 15 | 28.39 | 28.14 | 27.92(-0.15) | 27.42(-0.29) | 27.35(-0) | 27.25 | -1.6 | | -4 | 71(-4.8) | -15 | [-4] | [-6] | [5] | -75 | -86 | DP | -0.2 | OpenShort? | | (-4) | 0 | 14 | -2 | 11 | -1.2,5 | 51 | | 39 | Jul/15 | 14 | 28.39 | 28.14 | 27.96(-0.22) | 27.5(-0.41) | 27.34(-0.13) | 27.11 | -1.8 | | -4 | 76(4.5) | -50 | [-6] | [-11] | [-9] | -84 | -108 | DT | -0.4 | OpenShort | | (-6) | -3 | -20 | -2 | -20 | -1.6,6 | 51 | | 40 | Jul/15 | 13 | 28.39 | 28.14 | 28.02(-0.19) | 27.61(-0.37) | 27.38(-0.04) | 27.32 | -1.5 | | -4 | 72(3.8) | -35 | [-5] | [-8] | [-5] | -74 | -70 | DT | -0.1 | OpenShort | | (-5) | -1 | -19 | 9 | 4 | -1.4,11 | 51 | | | | |
| 41 | Jul/15 | 12 | 28.39 | 28.14 | 28.07(-0.11) | 27.71(-0.28) | 27.39(-0.05) | 27.52 | -1.2 | | -4 | 68(2) | -10 | [-3] | [-7] | [5] | -70 | -100 | DP | 0.3 | OpenShort | | (-4) | -1 | 4 | 13 | 15 | -1.2,10 | 51 | | 42 | Jul/15 | 11 | 28.39 | 28.14 | 28.1(-0.15) | 27.79(-0.41) | 27.4(-0.35) | 27.48 | -1.3 | | -4 | 66(2.8) | -15 | [-4] | [-17] | [10] | -78 | -155 | DP | 0.2 | OpenShort | | (-3) | -9 | 20 | 12 | 19 | -1.3,5 | 51 | | 43 | Jul/15 | 10 | 28.39 | 28.14 | 28.14(-0.2) | 27.9(-0.57) | 27.5(-0.58) | 27.27 | -1.6 | | -4 | 63(6.6) | -50 | [-5] | [-25] | [-3] | -100 | -252 | BT | -0.5 | OpenLong | | (-6) | -15 | -1 | 3 | -20 | -2,0 | 51 | | 44 | Jul/15 | 9 | 28.39 | 28.14 | 28.2(-0.16) | 28.06(-0.51) | 27.66(-0.68) | 27.28 | -1.6 | | -4 | 57(8.1) | -50 | [-4] | [-27] | [-13] | -108 | -341 | DT | -1 | HoldShort? | | (-5) | -18 | -10 | -11 | -20 | -2.3,0 | 51 | | 45 | Jul/14 | 15 | 28.48 | 28.26 | 28.25(-0.16) | 28.2(-0.49) | 27.85(-0.66) | 27.39 | -1.6 | | -4 | 48(6.7) | -50 | [-4] | [-27] | [-17] | -113 | -308 | DT | -1.4 | HoldShort? | | (-5) | -18 | -19 | -21 | -20 | -2.5,0 | 49 | | | | |
| 46 | Jul/14 | 14 | 28.48 | 28.26 | 28.29(-0.14) | 28.34(-0.25) | 28.03(-0.5) | 27.59 | -1.3 | | -4 | 42(7.1) | -50 | [-4] | [-19] | [-26] | -108 | -235 | DT | -1.6 | HoldShort | | (-4) | -13 | -34 | -26 | -20 | -2.5,5 | 49 | | 47 | Jul/14 | 13 | 28.48 | 28.26 | 28.33(-0.05) | 28.41(-0.02) | 28.17(-0.5) | 27.95 | -0.8 | | -4 | 35(1.9) | -45 | [-1] | [-16] | [-18] | -75 | -207 | DT | -0.9 | OpenShort | | (-2) | -13 | -13 | -24 | -20 | -1.6,15 | 49 | | 48 | Jul/14 | 12 | 28.48 | 28.26 | 28.34(-0.03) | 28.41(-0.05) | 28.31(-0.52) | 28.09 | -0.6 | | -4 | 33(1.1) | -45 | [-1] | [-16] | [-14] | -50 | -194 | DT | -1 | OpenShort | | (-1) | -14 | -13 | -17 | -20 | -1.1,28 | 49 | | 49 | Jul/14 | 11 | 28.48 | 28.26 | 28.35(-0.01) | 28.42(-0.04) | 28.46(-0.34) | 28.23 | -0.4 | | -4 | 32(0.1) | -30 | [-0] | [-11] | [-6] | -30 | -117 | DT | -1.1 | OpenShort | | (0) | -9 | -7 | -10 | -20 | -0.6,35 | 49 | | 50 | Jul/14 | 10 | 28.48 | 28.26 | 28.35(-0) | 28.43(-0.01) | 28.56(-0.3) | 28.31 | -0.3 | | -4 | 32(-1.6) | -30 | [0] | [-10] | [-2] | -3 | -87 | DR | -1.2 | OpenShort | | (0) | -8 | 3 | -1 | -20 | -0.2,52 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|