|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $550.7200 One month high (close): $609.3300
HUBS Daily Change: -1.3% Daily StdDev 2.33% HUBS EMA_5_Trend: 0.72% 10Minute StdDev: $3.2089
Latest Price : $580.34(-1.3%) | Tue. Jul 27, 2021($5.4) Mon. Jul 26, 2021($5.1) Fri. Jul 23, 2021($3.6) Thu. Jul 22, 2021($3) Wed. Jul 21, 2021($5.7) Tue. Jul 20, 2021($9.3) Mon. Jul 19, 2021($3.4) Fri. Jul 16, 2021($3.4)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 582.72 | 571.8 | 584.95(0.04) | 586.65(-0.04) | 586.71(-0.18) | 582.01 | -0 | | -7 | 23(-5.7) | -40 | [2] | [-9] | [-11] | -50 | -144 | DR | -1.3 | OpenShort | | (0) | -8 | -2 | -40 | -20 | -0.8,20 | 46 | Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 584.95(hourly_sma_20 0.51%)
Down Forces: 571.8(daily_ema_10 -1.75%)
Support Levels:
Resistance Levels: 582.72(daily_ema_20 0.12%) 586.65(hourly_sma_10 0.8%)
|
| | | 2 | Jul/23 | 10 | 582.72 | 571.8 | 584.72(0.09) | 586.65(-0) | 587.77(-0.08) | 582.26 | -0 | | -7 | 28(-16.9) | -50 | [4] | [-3] | [-20] | -9 | -165 | DR | -1.2 | OpenShort | | (2) | -3 | -38 | -20 | -20 | -0.5,54 | 46 | | 3 | Jul/23 | 9 | 582.72 | 571.8 | 584.17(0.27) | 586.89(0.07) | 588.25(0.13) | 588.13 | 0.3 | | -7 | 45(-11) | 5 | [12] | [9] | [-8] | 50 | -196 | CR | -0 | HoldShort? | | (6) | 6 | -24 | 2 | 1 | 0.5,87 | 46 | | 4 | Jul/22 | 15 | 583.11 | 573.64 | 582.61(0.31) | 586.5(0.06) | 587.46(0.14) | 591.85 | 0.5 | | -5 | 56(-6.3) | 30 | [13] | [10] | [11] | 69 | -148 | UT | 0.5 | OpenLong? | | (12) | 6 | 16 | 10 | 20 | 1,94 | 51 | | 5 | Jul/22 | 14 | 583.11 | 573.64 | 580.83(0.28) | 586.14(0.05) | 586.65(0.01) | 589.29 | 0.4 | | -5 | 62(-2.8) | 35 | [12] | [4] | [7] | 52 | -150 | UT | 0.3 | OpenLong | | (12) | 0 | 13 | -0 | 20 | 0.8,82 | 51 | | | | |
| 6 | Jul/22 | 13 | 583.11 | 573.64 | 579.2(0.22) | 585.87(0.04) | 586.6(0.1) | 587.31 | 0.3 | | -5 | 65(-2.6) | 30 | [9] | [7] | [5] | 43 | -72 | UT | 0.1 | OpenLong | | (11) | 4 | 17 | -10 | 8 | 0.8,73 | 51 | | 7 | Jul/22 | 12 | 583.11 | 573.64 | 577.92(0.21) | 585.63(0.04) | 585.99(0.08) | 584.68 | 0.1 | | -5 | 68(-1.6) | 10 | [9] | [6] | [-2] | 40 | -86 | CR | -0.1 | HoldShort | | (8) | 3 | 3 | -10 | -18 | 0.6,75 | 51 | | 8 | Jul/22 | 11 | 583.11 | 573.64 | 576.72(0.19) | 585.4(0.07) | 585.99(-0) | 584.16 | 0.1 | | -5 | 69(-0.6) | -15 | [8] | [3] | [-11] | 53 | -76 | CR | -0.1 | HoldShort | | (8) | 0 | -24 | -3 | -20 | 0.7,85 | 51 | | 9 | Jul/22 | 10 | 583.11 | 573.64 | 575.65(0.2) | 585(0.15) | 585.54(-0.02) | 587.8 | 0.3 | | -5 | 70(-0.6) | -5 | [8] | [4] | [-2] | 72 | -12 | CR | 0.2 | HoldShort | | (9) | -1 | -8 | 3 | 2 | 1.1,94 | 51 | | 10 | Jul/22 | 9 | 583.11 | 573.64 | 574.49(0.26) | 584.12(0.15) | 585.64(0.08) | 589.02 | 0.4 | | -5 | 71(-1.3) | 30 | [11] | [9] | [12] | 70 | -8 | UT | 0.3 | OpenLong? | | (8) | 3 | 31 | -2 | 20 | 1.2,90 | 51 | | | | |
| 11 | Jul/21 | 15 | 583.19 | 574.51 | 573(0.27) | 583.25(0.12) | 585.15(-0.02) | 584.29 | 0.1 | | -5 | 72(-0.5) | 10 | [11] | [4] | [1] | 61 | -98 | RG | -0.1 | Wait? | | (9) | -1 | 12 | -10 | -12 | 1,86 | 51 | | 12 | Jul/21 | 14 | 583.19 | 574.51 | 571.48(0.23) | 582.55(0.19) | 585.15(0) | 582.41 | -0 | | -5 | 72(0) | -10 | [9] | [5] | [-9] | 63 | -50 | CR | -0.2 | HoldShort | | (10) | 0 | -12 | -10 | -20 | 0.9,90 | 51 | | 13 | Jul/21 | 13 | 583.19 | 574.51 | 570.19(0.23) | 581.44(0.47) | 585.26(0.14) | 584.2 | 0.1 | | -5 | 72(0.8) | -15 | [9] | [16] | [-15] | 76 | 46 | CR | -0.1 | OpenShort | | (10) | 6 | -26 | -6 | -20 | 1.2,96 | 51 | | 14 | Jul/21 | 12 | 583.19 | 574.51 | 568.88(0.28) | 578.72(0.56) | 584.45(0.32) | 588.26 | 0.3 | | -5 | 72(4) | 30 | [11] | [26] | [3] | 90 | 131 | UT | 0.3 | OpenLong | | (11) | 13 | 11 | -1 | -1 | 1.6,100 | 51 | | 15 | Jul/21 | 11 | 583.19 | 574.51 | 567.27(0.26) | 575.51(0.52) | 582.6(0.22) | 586.59 | 0.2 | | -5 | 68(3.9) | 30 | [10] | [21] | [6] | 93 | 126 | UT | 0.4 | OpenLong | | (11) | 9 | 11 | -1 | 20 | 1.7,100 | 51 | | | | |
| 16 | Jul/21 | 10 | 583.19 | 574.51 | 565.79(0.27) | 572.53(0.41) | 581.35(0.26) | 584.92 | 0.1 | | -5 | 64(4.6) | 40 | [11] | [20] | [10] | 95 | 126 | UT | 0.3 | OpenLong | | (10) | 10 | 17 | -2 | 20 | 1.8,100 | 51 | | 17 | Jul/21 | 9 | 583.19 | 574.51 | 564.28(0.25) | 570.2(0.38) | 579.83(0.38) | 582.32 | -0.1 | | -5 | 59(4.9) | 40 | [10] | [24] | [9] | 93 | 158 | UT | 0.3 | OpenLong? | | (10) | 15 | 14 | -7 | 20 | 1.8,98 | 51 | | 18 | Jul/20 | 15 | 583.27 | 576.55 | 562.9(0.21) | 568.04(0.31) | 577.62(0.81) | 580.15 | -0.2 | | -4 | 54(3.9) | 45 | [8] | [40] | [9] | 96 | 302 | UT | 0.3 | OpenLong? | | (9) | 32 | 7 | -1 | 20 | 1.9,98 | 43 | | 19 | Jul/20 | 14 | 583.27 | 576.55 | 561.71(0.24) | 566.31(0.26) | 572.99(0.8) | 579.04 | -0.3 | | -4 | 50(4.5) | 50 | [10] | [38] | [7] | 101 | 268 | UT | 0.7 | HoldLong | | (8) | 32 | -8 | 10 | 20 | 2.1,98 | 43 | | 20 | Jul/20 | 13 | 583.27 | 576.55 | 560.35(0.26) | 564.86(0.37) | 568.43(0.84) | 580.32 | -0.2 | | -4 | 46(7.1) | 50 | [10] | [42] | [23] | 115 | 308 | UT | 1.6 | HoldLong | | (10) | 33 | 20 | 44 | 20 | 2.6,100 | 43 | | | | |
| 21 | Jul/20 | 12 | 583.27 | 576.55 | 558.87(0.25) | 562.76(0.42) | 563.72(0.56) | 577.34 | -0.4 | | -4 | 39(9.2) | 50 | [10] | [32] | [27] | 99 | 215 | UT | 2.1 | OpenLong | | (10) | 22 | 41 | 34 | 20 | 2.9,76 | 43 | | 22 | Jul/20 | 11 | 583.27 | 576.55 | 557.45(0.16) | 560.41(0.26) | 560.57(0.38) | 571.27 | -0.7 | | -4 | 30(5.6) | 35 | [6] | [21] | [42] | 71 | 185 | UT | 2.2 | OpenLong | | (8) | 15 | 98 | 19 | 20 | 2.8,51 | 43 | | 23 | Jul/20 | 10 | 583.27 | 576.55 | 556.55(0.06) | 558.94(-0.02) | 558.45(-0.21) | 556.97 | -1.6 | | -4 | 24(-0.5) | -25 | [2] | [-9] | [-5] | -18 | -108 | DR | -0.4 | OpenShort | | (2) | -8 | 5 | -28 | -20 | 0.1,30 | 43 | | 24 | Jul/20 | 9 | 583.27 | 576.55 | 556.23(0.04) | 558.94(0) | 559.63(-0.3) | 556.23 | -1.6 | | -4 | 24(-0.6) | -35 | [2] | [-13] | [-8] | -3 | -120 | DR | -0.8 | OpenShort? | | (2) | -12 | -4 | -24 | -20 | 0,47 | 43 | | 25 | Jul/19 | 15 | 583.29 | 578.85 | 556.03(0.04) | 558.94(-0) | 561.29(-0.09) | 556.8 | -1.6 | | -6 | 25(0) | -50 | [2] | [-5] | [-17] | 15 | -55 | DR | -1.1 | OpenShort? | | (2) | -4 | -33 | -26 | -20 | 0.2,60 | 35 | | | | |
| 26 | Jul/19 | 14 | 583.29 | 578.85 | 555.78(0.05) | 559.04(0.12) | 561.8(0.28) | 561.57 | -1.3 | | -6 | 25(0.7) | -15 | [2] | [12] | [1] | 66 | 121 | RG | -0.1 | Wait | | (3) | 11 | 6 | -6 | 5 | 1.4,81 | 35 | | 27 | Jul/19 | 13 | 583.29 | 578.85 | 555.52(0.01) | 558.35(0.1) | 560.25(0.15) | 560.67 | -1.4 | | -6 | 24(-0.5) | -40 | [0] | [6] | [-3] | 70 | 119 | CR | 0.1 | HoldShort | | (2) | 6 | -15 | 7 | 7 | 1.3,87 | 35 | | 28 | Jul/19 | 12 | 583.29 | 578.85 | 555.46(0.01) | 557.76(0.12) | 559.43(0.18) | 562.89 | -1.2 | | -6 | 25(-2.2) | -25 | [0] | [8] | [4] | 92 | 167 | RG | 0.8 | SmallShort | | (1) | 7 | -11 | 25 | 20 | 1.8,97 | 35 | | 29 | Jul/19 | 11 | 583.29 | 578.85 | 555.42(-0.02) | 557.11(0.23) | 558.44(0.3) | 564.51 | -1.1 | | -6 | 27(-0.5) | -10 | [-1] | [14] | [19] | 85 | 259 | UR | 1.4 | SmallShort | | (1) | 12 | 35 | 20 | 20 | 2,85 | 35 | | 30 | Jul/19 | 10 | 583.29 | 578.85 | 555.52(-0.05) | 555.84(0.15) | 556.76(0.09) | 559.34 | -1.4 | | -6 | 28(-8.2) | -20 | [-2] | [4] | [16] | 50 | 146 | UR | 0.6 | SmallShort | | (-3) | 4 | 38 | 11 | 11 | 0.8,80 | 35 | | | | |
| 31 | Jul/19 | 9 | 583.29 | 578.85 | 555.82(-0.18) | 554.98(0.09) | 556.28(-0.03) | 553.82 | -1.8 | | -6 | 36(-7.6) | -50 | [-7] | [-3] | [-7] | 18 | 140 | DT | -0.4 | OpenShort? | | (-4) | -1 | -19 | 9 | -20 | -0.3,75 | 35 | | 32 | Jul/16 | 15 | 585.26 | 582.49 | 556.82(-0.18) | 554.5(0.06) | 556.46(0.06) | 556.57 | -1.9 | | -3 | 43(-12.6) | -50 | [-7] | [0] | [0] | 25 | 204 | DT | 0 | OpenShort? | | (-6) | 2 | -10 | 15 | 13 | -0,75 | 43 | | 33 | Jul/16 | 14 | 585.26 | 582.49 | 557.8(-0.2) | 554.17(0.14) | 556.1(0.06) | 557.95 | -1.8 | | -3 | 56(-6.5) | -40 | [-8] | [2] | [9] | 17 | 224 | UR | 0.2 | SmallShort | | (-7) | 2 | 13 | 18 | 18 | 0,67 | 43 | | 34 | Jul/16 | 13 | 585.26 | 582.49 | 558.92(-0.21) | 553.42(0.07) | 555.78(0.16) | 556.09 | -1.9 | | -3 | 62(-6.2) | -45 | [-8] | [4] | [1] | -9 | 211 | UR | 0 | SmallShort | | (-9) | 6 | -6 | 11 | 19 | -0.3,49 | 43 | | 35 | Jul/16 | 12 | 585.26 | 582.49 | 560.07(-0.21) | 553.04(0.09) | 554.92(0.22) | 556.97 | -1.8 | | -3 | 69(-8.4) | -30 | [-8] | [7] | [9] | -19 | 217 | UR | 0.2 | SmallShort | | (-8) | 9 | 16 | 10 | 20 | -0.3,39 | 43 | | | | |
| 36 | Jul/16 | 11 | 585.26 | 582.49 | 561.27(-0.29) | 552.53(-0.03) | 553.69(0.21) | 554.71 | -2 | | -3 | 77(-7.8) | -50 | [-12] | [3] | [4] | -37 | 238 | UR | 0.1 | SmallShort | | (-10) | 8 | -0 | 11 | 20 | -0.6,28 | 43 | | 37 | Jul/16 | 10 | 585.26 | 582.49 | 562.88(-0.31) | 552.68(-0.09) | 552.54(0.06) | 554.79 | -2 | | -3 | 85(-6.2) | -50 | [-12] | [-4] | [2] | -42 | 199 | DP | 0.2 | OpenShort | | (-12) | 2 | -11 | 11 | 20 | -0.6,23 | 43 | | 38 | Jul/16 | 9 | 585.26 | 582.49 | 564.64(-0.3) | 553.15(-0.1) | 552.23(0.21) | 556.33 | -1.9 | | -3 | 91(-3) | -15 | [-12] | [2] | [17] | -50 | 218 | UR | 0.3 | SmallShort? | | (-12) | 8 | 31 | 11 | 20 | -0.6,15 | 43 | | 39 | Jul/15 | 15 | 586.05 | 585.41 | 566.35(-0.3) | 553.72(-0.27) | 551.06(-0.02) | 551.78 | -2.3 | | -2 | 94(-6.7) | -40 | [-12] | [-11] | [5] | -70 | 48 | DP | 0 | OpenShort? | | (-14) | -1 | 7 | 3 | 20 | -1,5 | 37 | | 40 | Jul/15 | 14 | 586.05 | 585.41 | 568.06(-0.33) | 555.2(-0.26) | 551.17(-0.04) | 550.83 | -2.4 | | -2 | 101(0.2) | -40 | [-13] | [-12] | [5] | -75 | 32 | DP | -0 | OpenShort | | (-13) | -2 | 13 | 5 | 1 | -1.2,5 | 37 | | | | |
| 41 | Jul/15 | 13 | 586.05 | 585.41 | 569.96(-0.35) | 556.65(-0.44) | 551.37(-0.26) | 548.99 | -2.5 | | -2 | 101(2.2) | -50 | [-14] | [-24] | [-9] | -82 | -75 | DT | -0.2 | OpenShort | | (-14) | -10 | -30 | 4 | -3 | -1.4,3 | 37 | | 42 | Jul/15 | 12 | 586.05 | 585.41 | 571.93(-0.32) | 559.14(-0.41) | 552.82(-0.23) | 553.24 | -2.2 | | -2 | 98(1.9) | -45 | [-13] | [-22] | [9] | -80 | -58 | DP | 0 | OpenShort | | (-12) | -9 | 20 | 7 | 12 | -1.3,3 | 37 | | 43 | Jul/15 | 11 | 586.05 | 585.41 | 573.76(-0.34) | 561.43(-0.53) | 554.07(-0.42) | 550.46 | -2.4 | | -2 | 96(4.2) | -50 | [-14] | [-32] | [-6] | -90 | -167 | DT | -0.3 | OpenShort | | (-14) | -17 | -13 | 2 | -20 | -1.6,0 | 37 | | 44 | Jul/15 | 10 | 586.05 | 585.41 | 575.72(-0.34) | 564.42(-0.47) | 556.39(-0.51) | 552.34 | -2.3 | | -2 | 92(3.5) | -50 | [-14] | [-35] | [-3] | -93 | -188 | DT | -0.3 | OpenShort | | (-13) | -20 | 4 | 0 | -20 | -1.7,0 | 37 | | 45 | Jul/15 | 9 | 586.05 | 585.41 | 577.71(-0.38) | 567.09(-0.51) | 559.22(-0.48) | 551.8 | -2.3 | | -2 | 89(-0.1) | -50 | [-15] | [-35] | [-17] | -100 | -179 | DT | -0.6 | CloseShort? | | (-14) | -19 | -31 | -1 | -20 | -2,0 | 37 | | | | |
| 46 | Jul/14 | 15 | 586.55 | 589.07 | 579.93(-0.44) | 570.02(-0.53) | 561.94(-0.62) | 556.23 | -2.1 | | 0 | 89(1.8) | -50 | [-18] | [-41] | [-12] | -95 | -112 | DT | -0.4 | OpenShort? | | (-14) | -25 | -23 | -1 | -20 | -1.8,0 | 37 | | 47 | Jul/14 | 14 | 586.55 | 589.07 | 582.52(-0.37) | 573.09(-0.53) | 565.45(-0.59) | 559.52 | -1.9 | | 0 | 87(3.1) | -50 | [-14] | [-39] | [-9] | -93 | -163 | DT | -0.5 | OpenShort | | (-17) | -23 | -17 | 4 | -20 | -1.8,2 | 37 | | 48 | Jul/14 | 13 | 586.55 | 589.07 | 584.68(-0.36) | 576.13(-0.49) | 568.79(-0.64) | 562.05 | -1.7 | | 0 | 84(5) | -50 | [-14] | [-40] | [-21] | -96 | -186 | DT | -0.6 | OpenShort | | (-14) | -25 | -30 | -32 | -20 | -1.9,2 | 37 | | 49 | Jul/14 | 12 | 586.55 | 589.07 | 586.8(-0.3) | 578.98(-0.33) | 572.46(-0.44) | 566.52 | -1.4 | | 0 | 79(4.3) | -50 | [-12] | [-28] | [-9] | -93 | -157 | DT | -0.5 | OpenShort | | (-13) | -17 | 8 | -31 | -20 | -1.8,2 | 37 | | 50 | Jul/14 | 11 | 586.55 | 589.07 | 588.58(-0.31) | 580.92(-0.4) | 574.96(-0.54) | 565.38 | -1.5 | | 0 | 75(7.3) | -50 | [-12] | [-34] | [-33] | -105 | -210 | DT | -0.9 | HoldShort | | (-13) | -21 | -56 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|