HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.4100 One month high (close): $46.3800

HALO Daily Change: 0.94% Daily StdDev 2.13% HALO EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $42.88(0.94%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	11	44.31	43.02	42.31(0.07)	42.61(0.23)	42.76(0.05)	42.93	-0.8	-13	22(1.7)	-25	[3]	[6]	[7]	81	89	RG	0.5	Wait	(3)	2	18	-1	12	1.7,88	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.61(weak_hourly_sma_10 -0.75%) 42.31(weak_hourly_sma_20 -1.44%) Resistance Levels: 43.02(daily_ema_10 0.21%) 44.31(daily_ema_20 3.21%)

2	Jul/23	10	44.31	43.02	42.28(0.05)	42.51(0.21)	42.74(0.13)	42.76	-0.9	-13	20(0.4)	-35	[2]	[9]	[5]	72	92	RG	0.1	Wait	(1)	6	21	-8	-5	1.5,84	27
3	Jul/23	9	44.31	43.02	42.26(0.08)	42.42(0.13)	42.69(0.07)	42.56	-1.1	-13	20(-0.3)	-50	[4]	[5]	[-8]	59	2	CR	-0.4	HoldShort?	(2)	3	-16	-13	0	0.9,86	27
4	Jul/22	15	44.44	43.25	42.23(0.12)	42.36(0.17)	42.66(0.14)	42.72	-1.1	-11	20(-2.6)	-30	[6]	[10]	[-3]	84	30	CR	0.2	OpenShort?	(4)	7	-13	1	16	1.5,96	24
5	Jul/22	14	44.44	43.25	42.18(0.19)	42.29(0.2)	42.6(0.33)	42.85	-1	-11	23(-0.6)	10	[9]	[20]	[7]	95	45	RG	0.7	Wait	(6)	15	5	9	20	1.8,100	24

6	Jul/22	13	44.44	43.25	42.1(0.19)	42.21(0.22)	42.46(0.41)	42.8	-1	-11	23(1.1)	30	[9]	[25]	[17]	98	78	UT	0.9	OpenLong	(8)	19	32	13	20	1.9,100	24
7	Jul/22	12	44.44	43.25	42.02(0.12)	42.12(0.18)	42.28(0.29)	42.49	-1.2	-11	22(0.6)	-5	[6]	[17]	[7]	81	61	RG	0.6	Wait	(6)	14	5	19	20	1.3,98	24
8	Jul/22	11	44.44	43.25	41.97(0.1)	42.05(0.09)	42.16(0.22)	42.44	-1.2	-11	21(1)	-15	[5]	[12]	[8]	67	63	RG	0.8	SmallShort	(6)	10	2	22	20	1.3,84	24
9	Jul/22	10	44.44	43.25	41.93(0.07)	42.01(0.09)	42.07(0.21)	42.42	-1.2	-11	20(0.3)	-10	[3]	[11]	[16]	58	100	RG	1.1	SmallShort	(4)	10	28	17	20	1.5,70	24
10	Jul/22	9	44.44	43.25	41.9(0.08)	41.97(-0.07)	41.98(0.06)	42.15	-1.4	-11	20(0.1)	-10	[4]	[0]	[10]	25	-7	RG	0.5	Wait?	(1)	3	22	-0	20	0.8,55	24

11	Jul/21	15	44.5	43.48	41.87(0.04)	42(-0.12)	41.96(0.02)	41.94	-1.6	-10	20(-0.4)	-40	[2]	[-4]	[3]	1	-18	RG	-0.1	Wait?	(3)	1	10	-8	14	0.2,46	30
12	Jul/21	14	44.5	43.48	41.85(0.01)	42.05(-0.11)	41.95(0.03)	41.85	-1.7	-10	20(-0.1)	-50	[1]	[-4]	[-6]	8	-5	DR	-0.3	OpenShort	(1)	1	-15	-3	-10	0,58	30
13	Jul/21	13	44.5	43.48	41.84(0.02)	42.1(0.03)	41.94(-0.03)	41.99	-1.6	-10	21(-0.2)	-45	[1]	[-3]	[0]	26	11	RG	0.2	Wait	(1)	-1	1	6	-12	0.5,63	30
14	Jul/21	12	44.5	43.48	41.83(-0.02)	42.09(0.05)	41.95(-0.03)	41.98	-1.6	-10	21(-1.6)	-50	[-1]	[-3]	[-3]	24	54	DT	0.1	OpenShort	(2)	-1	-4	7	-20	0.5,61	30
15	Jul/21	11	44.5	43.48	41.84(-0.05)	42.07(0.19)	41.96(-0.2)	42.02	-1.6	-10	22(-1.4)	-50	[-2]	[-8]	[-1]	18	40	DT	0.2	OpenShort	(-1)	-9	13	-6	-20	0.5,55	30

16	Jul/21	10	44.5	43.48	41.86(-0.07)	41.99(0.15)	42.04(-0.26)	41.9	-1.6	-10	24(-2.1)	-50	[-3]	[-12]	[-1]	9	14	DT	-0.4	OpenShort	(-3)	-12	13	-10	-20	0.1,56	30
17	Jul/21	9	44.5	43.48	41.89(-0.1)	41.93(0.09)	42.15(-0.26)	41.78	-1.7	-10	26(-3.3)	-50	[-5]	[-14]	[-17]	3	6	DT	-0.9	OpenShort?	(-3)	-12	-32	-20	-20	-0.3,60	30
18	Jul/20	15	44.56	43.83	41.93(-0.11)	41.89(0.1)	42.26(0.09)	42.08	-1.6	-8	29(-2.8)	-50	[-5]	[2]	[2]	36	180	UR	-0.4	SmallShort?	(-3)	4	5	-4	9	0.3,78	29
19	Jul/20	14	44.56	43.83	41.98(-0.07)	41.85(0.04)	42.22(0.11)	42.03	-1.6	-8	32(-1.3)	-50	[-3]	[2]	[-11]	40	111	RG	-0.4	Wait	(-5)	5	-42	7	16	0.1,87	29
20	Jul/20	13	44.56	43.83	42.01(-0.03)	41.83(0.23)	42.18(0.58)	42.43	-1.4	-8	33(-1.1)	-20	[-1]	[28]	[9]	64	280	UR	0.5	SmallShort	(-2)	26	-1	31	20	0.8,94	29

21	Jul/20	12	44.56	43.83	42.02(-0.04)	41.74(0.2)	41.94(0.58)	42.44	-1.4	-8	34(-3.7)	-10	[-2]	[27]	[17]	48	289	UR	0.9	SmallShort	(-1)	26	12	33	20	0.8,78	29
22	Jul/20	11	44.56	43.83	42.04(-0.11)	41.66(0.17)	41.7(0.42)	42.32	-1.5	-8	38(-3.8)	-25	[-5]	[19]	[27]	18	290	UR	1.1	SmallShort	(-2)	19	46	34	20	0.5,55	29
23	Jul/20	10	44.56	43.83	42.09(-0.17)	41.59(0.04)	41.52(0.12)	41.89	-1.7	-8	42(-3.1)	-50	[-8]	[1]	[10]	-30	155	UR	0.6	SmallShort	(-8)	5	11	17	20	-0.3,28	29
24	Jul/20	9	44.56	43.83	42.16(-0.19)	41.57(-0.08)	41.47(-0.04)	41.79	-1.8	-8	45(-3.5)	-40	[-9]	[-9]	[25]	-50	95	DP	0.5	OpenShort?	(-8)	-2	59	7	20	-0.5,13	29
25	Jul/19	15	44.6	44.25	42.24(-0.28)	41.61(-0.28)	41.49(-0.1)	41.24	-2.2	-6	48(-7.3)	-50	[-13]	[-18]	[-0]	-83	21	DT	-0.3	HoldShort?	(-12)	-5	-1	-5	10	-1.3,0	22

26	Jul/19	14	44.6	44.25	42.36(-0.39)	41.73(-0.29)	41.53(-0.19)	41.25	-2.2	-6	56(-6.1)	-50	[-18]	[-23]	[-10]	-80	91	DT	-0.3	HoldShort	(-14)	-9	-20	-5	-20	-1.3,3	22
27	Jul/19	13	44.6	44.25	42.53(-0.39)	41.85(-0.29)	41.61(-0.11)	41.44	-2.1	-6	62(-4.3)	-50	[-18]	[-20]	[-6]	-70	111	DT	-0.2	OpenShort	(-17)	-5	-19	5	-2	-1.2,10	22
28	Jul/19	12	44.6	44.25	42.7(-0.36)	41.97(-0.32)	41.66(-0.04)	41.62	-1.9	-6	66(-3.6)	-50	[-16]	[-17]	[-8]	-67	110	DT	-0	OpenShort	(-18)	-2	-28	6	7	-1.1,11	22
29	Jul/19	11	44.6	44.25	42.86(-0.34)	42.11(-0.19)	41.68(-0.1)	41.88	-1.8	-6	70(-2.3)	-50	[-16]	[-16]	[16]	-65	94	DP	0.2	OpenShort	(-16)	-5	44	8	5	-0.9,8	22
30	Jul/19	10	44.6	44.25	43(-0.39)	42.19(-0.28)	41.72(-0.49)	41.47	-2	-6	72(0.3)	-50	[-18]	[-37]	[-10]	-85	-88	DT	-0.2	HoldShort	(-19)	-22	-17	2	-20	-1.4,0	22

31	Jul/19	9	44.6	44.25	43.17(-0.36)	42.31(-0.27)	41.92(-0.41)	41.63	-1.9	-6	72(0.4)	-50	[-16]	[-33]	[-6]	-85	-95	DT	-0.3	HoldShort?	(-16)	-19	-5	1	-20	-1.4,0	22
32	Jul/16	15	44.63	44.76	43.33(-0.36)	42.42(-0.39)	42.09(-0.47)	41.68	-1.9	-2	71(1.5)	-50	[-16]	[-38]	[-5]	-88	-130	DT	-0.4	OpenShort?	(-16)	-21	-5	-2	-20	-1.5,0	34
33	Jul/16	14	44.63	44.76	43.49(-0.38)	42.58(-0.39)	42.29(-0.57)	41.73	-1.9	-2	70(2.5)	-50	[-17]	[-42]	[-19]	-90	-157	DT	-0.5	OpenShort	(-17)	-26	-39	-2	-20	-1.6,0	34
34	Jul/16	13	44.63	44.76	43.65(-0.35)	42.75(-0.29)	42.53(-0.3)	42.1	-1.6	-2	67(2.1)	-50	[-16]	[-27]	[-17]	-88	-81	DT	-0.4	OpenShort	(-16)	-14	-40	-2	-20	-1.5,0	34
35	Jul/16	12	44.63	44.76	43.8(-0.29)	42.88(-0.26)	42.66(-0.08)	42.48	-1.4	-2	65(0.6)	-50	[-13]	[-16]	[-0]	-83	-25	DT	-0.2	HoldShort	(-13)	-4	0	-1	0	-1.3,0	34

36	Jul/16	11	44.63	44.76	43.93(-0.31)	42.99(-0.49)	42.7(-0.12)	42.48	-1.4	-2	65(2.3)	-50	[-14]	[-23]	[-4]	-84	-44	DT	-0.2	OpenShort	(-13)	-5	-18	3	14	-1.5,4	34
37	Jul/16	10	44.63	44.76	44.07(-0.26)	43.2(-0.51)	42.75(-0.31)	42.65	-1.3	-2	62(3.2)	-50	[-12]	[-32]	[-9]	-83	-133	DT	-0.1	OpenShort	(-14)	-14	-32	6	14	-1.5,5	34
38	Jul/16	9	44.63	44.76	44.19(-0.19)	43.42(-0.43)	42.88(-0.2)	42.96	-1.1	-2	59(0.2)	-35	[-9]	[-24]	[12]	-80	-136	DP	0.1	OpenShort?	(-11)	-9	25	9	20	-1.4,5	34
39	Jul/15	15	44.69	45.2	44.28(-0.31)	43.61(-0.48)	42.96(-0.32)	42.72	-1.3	1	59(0.4)	-50	[-14]	[-31]	[-1]	-92	-116	DT	-0.3	HoldShort?	(-11)	-15	4	3	-20	-1.7,1	36
40	Jul/15	14	44.69	45.2	44.42(-0.32)	43.82(-0.46)	43.1(-0.43)	42.68	-1.4	1	59(4.5)	-50	[-15]	[-36]	[-10]	-100	-174	DT	-0.5	HoldShort	(-15)	-20	-8	3	-20	-2,0	36

41	Jul/15	13	44.69	45.2	44.56(-0.32)	44.02(-0.47)	43.28(-0.85)	42.76	-1.3	1	54(6.6)	-50	[-15]	[-55]	[-26]	-108	-290	DT	-0.7	HoldShort	(-15)	-39	-56	3	-20	-2.3,0	36
42	Jul/15	12	44.69	45.2	44.7(-0.25)	44.23(-0.36)	43.65(-0.71)	43.3	-0.9	1	47(4.2)	-50	[-11]	[-45]	[-8]	-100	-236	DT	-0.5	HoldShort	(-12)	-32	-7	7	-20	-2,0	36
43	Jul/15	11	44.69	45.2	44.81(-0.24)	44.39(-0.38)	43.96(-0.65)	43.37	-0.9	1	43(5.2)	-50	[-11]	[-43]	[-8]	-108	-241	DT	-0.9	HoldShort	(-11)	-30	-1	-9	-20	-2.3,0	36
44	Jul/15	10	44.69	45.2	44.92(-0.23)	44.56(-0.37)	44.25(-0.66)	43.38	-0.9	1	38(6.4)	-50	[-11]	[-43]	[-20]	-118	-272	DT	-1.5	HoldShort	(-11)	-30	-24	-19	-20	-2.7,0	36
45	Jul/15	9	44.69	45.2	45.02(-0.25)	44.73(-0.3)	44.54(-0.5)	43.62	-0.7	1	32(7.9)	-50	[-11]	[-34]	[-44]	-120	-182	DT	-2	HoldShort?	(-10)	-23	-98	-16	-20	-3,5	36

46	Jul/14	15	44.72	45.48	45.13(-0.11)	44.87(-0.13)	44.76(-0.09)	44.6	-0.1	6	24(0.9)	-10	[-5]	[-9]	[-9]	-80	-30	DT	-0.5	HoldShort?	(-6)	-4	-23	-3	-13	-1.5,8	62
47	Jul/14	14	44.72	45.48	45.18(-0.07)	44.93(-0.05)	44.8(-0.04)	44.83	0.1	6	23(-0.1)	25	[-3]	[-5]	[2]	-61	-19	RG	0.1	Wait	(-4)	-2	3	9	-4	-1,14	62
48	Jul/14	13	44.72	45.48	45.21(-0.1)	44.95(0.01)	44.82(-0.12)	44.8	0.1	6	23(-0.2)	-5	[-5]	[-7]	[-8]	-71	-18	RG	-0.1	Wait	(-3)	-6	-7	-24	-20	-1.2,9	62
49	Jul/14	12	44.72	45.48	45.25(-0.1)	44.95(-0.15)	44.88(-0.07)	44.87	0.1	6	23(0.2)	15	[-5]	[-9]	[3]	-71	5	RG	-0	Wait	(-4)	-3	16	-24	20	-1.1,7	62
50	Jul/14	11	44.72	45.48	45.3(-0.1)	45.02(-0.18)	44.91(-0.13)	44.71	-0	6	23(1.6)	-10	[-5]	[-12]	[-8]	-88	-60	DT	-0.6	OpenShort	(-6)	-6	-9	-29	-7	-1.8,7	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI