|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.8400 One month high (close): $34.3400
GPRE Daily Change: -0.84% Daily StdDev 3.39% GPRE EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $33.15(-0.84%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 13 | 32.95 | 32.68 | 33.39(0.07) | 33.1(-0.21) | 32.92(-0.48) | 32.7 | -0.3 | | -2 | 60(-4.8) | 0 | [2] | [-17] | [-6] | -77 | -404 | DR | -0.4 | HoldShort | | (1) | -14 | -4 | -12 | -20 | -1.2,3 | 49 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces: 32.95(daily_ema_20 0.76%) 33.39(hourly_sma_20 2.11%)
Down Forces: 32.68(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels: 33.1(hourly_sma_10 1.22%)
|
| | | 2 | Jul/23 | 12 | 32.95 | 32.68 | 33.37(0.11) | 33.17(-0.21) | 33.08(-0.42) | 32.75 | -0.2 | | -2 | 65(-1.3) | -5 | [3] | [-15] | [-15] | -72 | -404 | DR | -0.5 | OpenShort | | (3) | -12 | -24 | -21 | -20 | -1,3 | 49 | | 3 | Jul/23 | 11 | 32.95 | 32.68 | 33.33(0.07) | 33.24(-0.22) | 33.22(-0.17) | 33.02 | 0.1 | | -2 | 66(-1.1) | 10 | [2] | [-8] | [-1] | -55 | -206 | DR | -0.3 | OpenShort | | (4) | -5 | 10 | -21 | -6 | -0.5,8 | 49 | | 4 | Jul/23 | 10 | 32.95 | 32.68 | 33.31(0.04) | 33.31(-0.34) | 33.28(-0.12) | 32.91 | -0 | | -2 | 67(-3.2) | -20 | [1] | [-9] | [-13] | -41 | -191 | DR | -0.6 | OpenShort | | (2) | -4 | -29 | -17 | 0 | -0.6,24 | 49 | | 5 | Jul/23 | 9 | 32.95 | 32.68 | 33.3(0.15) | 33.42(-0.34) | 33.32(0.13) | 33.24 | 0.3 | | -2 | 70(-7.7) | 5 | [4] | [-1] | [-6] | -9 | -139 | DR | -0.1 | OpenShort? | | (3) | 4 | -20 | -4 | 18 | -0.1,44 | 49 | | | | |
| 6 | Jul/22 | 15 | 32.95 | 32.75 | 33.25(0.26) | 33.53(-0.22) | 33.28(0.05) | 33.47 | 0.6 | | -0 | 78(-9.5) | 35 | [8] | [1] | [3] | 7 | -178 | UT | 0.3 | OpenLong? | | (5) | 2 | 1 | 1 | 20 | 0.3,49 | 47 | | 7 | Jul/22 | 14 | 32.95 | 32.75 | 33.16(0.3) | 33.61(-0.08) | 33.28(0) | 33.46 | 0.5 | | -0 | 87(-8.9) | 40 | [9] | [2] | [4] | 11 | -209 | UT | 0.2 | OpenLong | | (8) | 0 | 15 | 0 | -9 | 0.4,51 | 47 | | 8 | Jul/22 | 13 | 32.95 | 32.75 | 33.06(0.31) | 33.64(-0.24) | 33.26(-0.28) | 33.29 | 0.4 | | -0 | 96(-7.1) | 30 | [9] | [-9] | [2] | 4 | -311 | RG | 0 | Wait | | (9) | -8 | 13 | -10 | -9 | 0.3,46 | 47 | | 9 | Jul/22 | 12 | 32.95 | 32.75 | 32.96(0.29) | 33.72(-0.07) | 33.35(-0.53) | 33.14 | 0.2 | | -0 | 103(-4.6) | 10 | [9] | [-14] | [-8] | 3 | -372 | DR | -0.2 | OpenShort | | (9) | -16 | 11 | -14 | -20 | 0.2,48 | 47 | | 10 | Jul/22 | 11 | 32.95 | 32.75 | 32.86(0.22) | 33.74(0.17) | 33.53(-0.78) | 33.02 | 0.1 | | -0 | 108(-2) | -30 | [6] | [-18] | [-29] | 10 | -361 | DR | -0.5 | OpenShort | | (8) | -23 | -34 | -19 | -20 | 0.2,55 | 47 | | | | |
| 11 | Jul/22 | 10 | 32.95 | 32.75 | 32.79(0.25) | 33.68(0.36) | 33.79(-0.46) | 33.41 | 0.5 | | -0 | 110(-3.9) | -15 | [7] | [-6] | [-14] | 33 | -174 | DR | -0.4 | OpenShort | | (10) | -14 | -3 | -17 | -20 | 0.6,68 | 47 | | 12 | Jul/22 | 9 | 32.95 | 32.75 | 32.71(0.35) | 33.56(0.4) | 33.95(-0.19) | 33.44 | 0.5 | | -0 | 114(-1.9) | 0 | [10] | [4] | [-21] | 45 | -174 | CR | -0.5 | HoldShort? | | (7) | -6 | -29 | -16 | -20 | 0.7,77 | 47 | | 13 | Jul/21 | 15 | 32.92 | 32.63 | 32.6(0.38) | 33.43(0.39) | 34.01(-0.23) | 33.77 | 0.9 | | 0 | 116(3.2) | 15 | [11] | [3] | [-10] | 67 | -75 | CR | -0.2 | HoldShort? | | (12) | -7 | -21 | -11 | -11 | 1.1,89 | 51 | | 14 | Jul/21 | 14 | 32.92 | 32.63 | 32.48(0.32) | 33.3(0.39) | 34.09(0.39) | 34.02 | 1.2 | | 0 | 113(5.1) | 35 | [9] | [21] | [-4] | 84 | 245 | CR | -0.1 | OpenShort | | (13) | 11 | -27 | -4 | 20 | 1.5,96 | 51 | | 15 | Jul/21 | 13 | 32.92 | 32.63 | 32.38(0.43) | 33.17(0.62) | 33.96(1.15) | 34.34 | 1.5 | | 0 | 107(10.8) | 50 | [13] | [48] | [12] | 94 | 467 | UT | 0.4 | OpenLong | | (12) | 34 | 14 | -8 | 20 | 1.9,96 | 51 | | | | |
| 16 | Jul/21 | 12 | 32.92 | 32.63 | 32.24(0.35) | 32.97(0.75) | 33.57(1.2) | 34.18 | 1.3 | | 0 | 97(12) | 50 | [10] | [50] | [20] | 99 | 549 | UT | 0.7 | OpenLong | | (12) | 35 | 36 | -0 | 20 | 2.1,96 | 51 | | 17 | Jul/21 | 11 | 32.92 | 32.63 | 32.13(0.27) | 32.72(0.72) | 33.17(1) | 33.76 | 0.9 | | 0 | 85(9.5) | 50 | [8] | [43] | [-2] | 96 | 490 | CR | 0.7 | OpenShort | | (9) | 29 | -34 | 17 | 20 | 2,96 | 51 | | 18 | Jul/21 | 10 | 32.92 | 32.63 | 32.04(0.33) | 32.49(0.92) | 32.84(1.01) | 34.15 | 1.3 | | 0 | 75(19) | 50 | [10] | [47] | [41] | 118 | 582 | UT | 1.9 | HoldLong | | (10) | 30 | 71 | 28 | 20 | 3,93 | 51 | | 19 | Jul/21 | 9 | 32.92 | 32.63 | 31.93(0.17) | 32.2(0.67) | 32.51(0.39) | 33.35 | 0.5 | | 0 | 56(6.9) | 50 | [5] | [24] | [41] | 100 | 365 | UT | 1.6 | HoldLong? | | (7) | 11 | 85 | 19 | 20 | 2.7,82 | 51 | | 20 | Jul/20 | 15 | 32.87 | 32.42 | 31.88(-0.04) | 31.99(0.31) | 32.38(0.06) | 32.41 | -0.5 | | -3 | 49(-1.9) | -30 | [-1] | [6] | [7] | 46 | 228 | UR | 0.1 | SmallShort? | | (1) | 2 | 20 | -11 | 20 | 1.1,68 | 45 | | | | |
| 21 | Jul/20 | 14 | 32.87 | 32.42 | 31.89(-0.06) | 31.89(0.11) | 32.36(0.26) | 32.19 | -0.7 | | -3 | 51(0.4) | -25 | [-2] | [9] | [3] | 35 | 216 | UR | -0.4 | SmallShort | | (-3) | 8 | 8 | -14 | 20 | 0.6,70 | 45 | | 22 | Jul/20 | 13 | 32.87 | 32.42 | 31.91(0.04) | 31.86(0.29) | 32.27(0.43) | 32.1 | -0.8 | | -3 | 51(0) | -25 | [1] | [17] | [-11] | 42 | 128 | CR | -0.4 | HoldShort | | (-2) | 13 | -38 | 5 | 9 | 0.4,82 | 45 | | 23 | Jul/20 | 12 | 32.87 | 32.42 | 31.9(0.13) | 31.77(0.37) | 32.13(0.79) | 32.52 | -0.4 | | -3 | 51(1.4) | 20 | [4] | [30] | [7] | 79 | 261 | UT | 0.8 | OpenLong | | (3) | 23 | -16 | 37 | 20 | 1.3,96 | 45 | | 24 | Jul/20 | 11 | 32.87 | 32.42 | 31.86(0.08) | 31.65(0.22) | 31.88(0.92) | 32.7 | -0.2 | | -3 | 49(3.8) | 20 | [2] | [31] | [35] | 76 | 410 | UT | 1.8 | OpenLong | | (6) | 27 | 36 | 49 | 20 | 1.9,78 | 45 | | 25 | Jul/20 | 10 | 32.87 | 32.42 | 31.84(0.04) | 31.58(0.2) | 31.59(0.53) | 32.3 | -0.6 | | -3 | 46(1.2) | 30 | [1] | [19] | [33] | 26 | 232 | UT | 1.7 | OpenLong | | (0) | 16 | 50 | 34 | 20 | 1.1,48 | 45 | | | | |
| 26 | Jul/20 | 9 | 32.87 | 32.42 | 31.83(0.02) | 31.52(-0.05) | 31.42(-0.05) | 31.76 | -1.2 | | -3 | 44(-1.9) | 15 | [1] | [-2] | [17] | -33 | -54 | RG | 0.8 | SmallShort? | | (-2) | -2 | 35 | 10 | 20 | -0.2,22 | 45 | | 27 | Jul/19 | 15 | 32.87 | 32.46 | 31.82(0.01) | 31.53(-0.22) | 31.44(0.12) | 31.39 | -1.6 | | -3 | 46(-1.9) | 10 | [0] | [-1] | [5] | -71 | -120 | RG | -0.1 | Wait? | | (-2) | 4 | 14 | -5 | 16 | -1,4 | 45 | | 28 | Jul/19 | 14 | 32.87 | 32.46 | 31.82(0.03) | 31.6(-0.23) | 31.4(-0.09) | 31.24 | -1.8 | | -3 | 48(0.9) | 0 | [1] | [-7] | [-5] | -77 | -234 | DR | -0.4 | HoldShort | | (0) | -3 | -2 | -14 | -20 | -1.3,6 | 45 | | 29 | Jul/19 | 13 | 32.87 | 32.46 | 31.81(-0.02) | 31.67(-0.3) | 31.43(-0.44) | 31.26 | -1.8 | | -3 | 47(1.5) | -25 | [-1] | [-19] | [-9] | -64 | -258 | DT | -0.4 | OpenShort | | (1) | -13 | -19 | -0 | -20 | -1.3,19 | 45 | | 30 | Jul/19 | 12 | 32.87 | 32.46 | 31.82(-0.01) | 31.76(-0.41) | 31.57(-0.13) | 31.46 | -1.5 | | -3 | 46(-0.3) | -30 | [-0] | [-11] | [-10] | -55 | -134 | DT | -0.3 | OpenShort | | (0) | -4 | -33 | -3 | 13 | -0.9,18 | 45 | | | | |
| 31 | Jul/19 | 11 | 32.87 | 32.46 | 31.82(0.05) | 31.89(-0.23) | 31.61(-0.07) | 31.82 | -1.1 | | -3 | 46(-1.7) | 15 | [2] | [-6] | [19] | -35 | -68 | RG | 0.5 | Wait | | (1) | -2 | 56 | -13 | 20 | 0,15 | 45 | | 32 | Jul/19 | 10 | 32.87 | 32.46 | 31.8(-0.01) | 31.96(-0.21) | 31.63(-0.52) | 31.23 | -1.8 | | -3 | 48(1.8) | -40 | [-0] | [-20] | [-16] | -63 | -299 | DT | -0.9 | OpenShort | | (0) | -15 | -12 | -17 | -20 | -1.3,20 | 45 | | 33 | Jul/19 | 9 | 32.87 | 32.46 | 31.8(-0.07) | 32.03(-0.1) | 31.8(-0.37) | 31.36 | -1.6 | | -3 | 46(-2.2) | -50 | [-2] | [-14] | [-31] | -45 | -160 | DT | -1 | OpenShort? | | (0) | -11 | -57 | -16 | -20 | -1,30 | 45 | | 34 | Jul/16 | 15 | 32.87 | 32.66 | 31.82(-0.1) | 32.06(-0.1) | 31.92(-0.12) | 31.98 | -0.9 | | -3 | 48(-5.1) | -35 | [-3] | [-7] | [9] | 5 | 118 | DP | 0.1 | OpenShort? | | (2) | -4 | 29 | -2 | -9 | 0.4,45 | 48 | | 35 | Jul/16 | 14 | 32.87 | 32.66 | 31.85(-0.22) | 32.09(-0.15) | 31.96(-0.66) | 31.67 | -1.3 | | -3 | 53(-5.8) | -50 | [-6] | [-25] | [-16] | -12 | -5 | DT | -0.6 | OpenShort | | (-5) | -19 | -25 | -11 | -20 | -0.4,48 | 48 | | | | |
| 36 | Jul/16 | 13 | 32.87 | 32.66 | 31.92(-0.18) | 32.14(0.09) | 32.17(-0.38) | 31.94 | -1 | | -3 | 59(-6) | -50 | [-5] | [-13] | [-9] | 4 | 95 | DT | -0.4 | OpenShort | | (-6) | -11 | -10 | -10 | -20 | 0,54 | 48 | | 37 | Jul/16 | 12 | 32.87 | 32.66 | 31.98(-0.17) | 32.11(0.24) | 32.29(0.1) | 32.05 | -0.9 | | -3 | 65(-6.8) | -45 | [-5] | [3] | [-4] | 12 | 210 | RG | -0.4 | Wait | | (-5) | 3 | 7 | -10 | -20 | 0.1,59 | 48 | | 38 | Jul/16 | 11 | 32.87 | 32.66 | 32.03(-0.24) | 32.03(0.26) | 32.26(0.17) | 31.97 | -0.9 | | -3 | 72(-3) | -50 | [-7] | [5] | [-12] | 21 | 255 | RG | -0.4 | Wait | | (-7) | 5 | -18 | 1 | -20 | -0.1,73 | 48 | | 39 | Jul/16 | 10 | 32.87 | 32.66 | 32.11(-0.12) | 31.95(0.25) | 32.21(-0.05) | 32.17 | -0.7 | | -3 | 75(-1.6) | -50 | [-3] | [-0] | [-14] | 33 | 125 | DT | -0.1 | OpenShort | | (-6) | -1 | -51 | 18 | 6 | 0.1,80 | 48 | | 40 | Jul/16 | 9 | 32.87 | 32.66 | 32.15(-0.02) | 31.87(0.36) | 32.23(0.4) | 32.74 | -0.1 | | -3 | 76(-5.1) | -5 | [-1] | [15] | [18] | 42 | 299 | UR | 0.7 | SmallShort? | | (-2) | 12 | 18 | 21 | 20 | 0.8,72 | 48 | | | | |
| 41 | Jul/15 | 15 | 32.92 | 32.91 | 32.16(-0.14) | 31.76(0.37) | 32.1(0.53) | 32.54 | -0.4 | | -1 | 82(-15.9) | 15 | [-4] | [19] | [30] | 18 | 385 | UR | 0.6 | SmallShort? | | (-2) | 15 | 63 | 10 | 20 | 0.5,55 | 50 | | 42 | Jul/15 | 14 | 32.92 | 32.91 | 32.21(-0.37) | 31.64(0.19) | 31.93(0.37) | 31.86 | -1.2 | | -1 | 97(-10.9) | -25 | [-11] | [10] | [7] | -20 | 345 | UR | -0.1 | SmallShort | | (-7) | 11 | 14 | 5 | 19 | -0.4,40 | 50 | | 43 | Jul/15 | 13 | 32.92 | 32.91 | 32.33(-0.42) | 31.64(-0) | 31.81(0.38) | 31.71 | -1.3 | | -1 | 108(-4.7) | -50 | [-12] | [7] | [-14] | -22 | 320 | RG | -0.1 | Wait | | (-13) | 11 | -52 | 13 | 16 | -0.6,43 | 50 | | 44 | Jul/15 | 12 | 32.92 | 32.91 | 32.47(-0.26) | 31.58(-0.1) | 31.69(0.57) | 32.28 | -0.7 | | -1 | 113(-5.7) | 15 | [-8] | [13] | [22] | -12 | 335 | UR | 0.6 | SmallShort | | (-11) | 17 | 15 | 22 | 20 | -0.2,43 | 50 | | 45 | Jul/15 | 11 | 32.92 | 32.91 | 32.55(-0.32) | 31.61(-0.29) | 31.51(0.32) | 32.12 | -0.9 | | -1 | 119(-4.3) | 10 | [-9] | [2] | [30] | -34 | 265 | UR | 0.6 | SmallShort | | (-9) | 9 | 40 | 18 | 20 | -0.4,26 | 50 | | | | |
| 46 | Jul/15 | 10 | 32.92 | 32.91 | 32.66(-0.36) | 31.7(-0.44) | 31.41(0.18) | 31.69 | -1.3 | | -1 | 123(-1.1) | 0 | [-10] | [-4] | [22] | -62 | 98 | RG | 0.2 | Wait | | (-12) | 5 | 39 | 7 | 20 | -0.9,11 | 50 | | 47 | Jul/15 | 9 | 32.92 | 32.91 | 32.78(-0.43) | 31.84(-0.61) | 31.41(-0) | 31.27 | -1.8 | | -1 | 124(4.2) | -40 | [-13] | [-13] | [5] | -79 | -35 | DP | -0.1 | OpenShort? | | (-14) | 0 | 17 | 2 | -10 | -1.3,4 | 50 | | 48 | Jul/14 | 15 | 32.95 | 32.99 | 32.92(-0.41) | 32.03(-0.73) | 31.35(-0.39) | 31.09 | -2 | | -3 | 120(7) | -50 | [-12] | [-27] | [-19] | -88 | -251 | DT | -0.2 | OpenShort? | | (-14) | -11 | -29 | -29 | -20 | -1.7,5 | 42 | | 49 | Jul/14 | 14 | 32.95 | 32.99 | 33.06(-0.38) | 32.27(-0.49) | 31.47(-0.77) | 31.4 | -1.7 | | -3 | 113(7.1) | -50 | [-11] | [-35] | [-17] | -83 | -313 | DT | -0.1 | OpenShort | | (-11) | -23 | -21 | -28 | -20 | -1.6,7 | 42 | | 50 | Jul/14 | 13 | 32.95 | 32.99 | 33.19(-0.3) | 32.43(-0.38) | 31.71(-0.88) | 31.62 | -1.4 | | -3 | 106(7.2) | -50 | [-9] | [-36] | [-5] | -85 | -388 | DT | -0.1 | OpenShort | | (-12) | -26 | 21 | -28 | -20 | -1.6,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|