|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $164.8300 One month high (close): $171.0700
GLD Daily Change: -0.31% Daily StdDev 0.78% GLD EMA_5_Trend: -0.1% 10Minute StdDev: $0.2276
Latest Price : $168.56(-0.31%) | Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 13 | 168.43 | 169.49 | 168.77(-0.02) | 168.77(-0.01) | 168.52(-0.06) | 168.62 | 0.1 | | 6 | 17(-2) | 10 | [-3] | [-9] | [-1] | -22 | -4 | RG | 0.4 | Wait | | (-2) | -8 | -9 | 14 | -4 | -0.5,41 | 61 | Sample size 5 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.77(hourly_sma_10 0.09%) 168.77(hourly_sma_20 0.09%) 169.49(weak_daily_ema_10 0.52%)
|
| | | 2 | Jul/23 | 12 | 168.43 | 169.49 | 168.81(-0.02) | 168.78(0.03) | 168.62(-0.04) | 168.73 | 0.2 | | 6 | 19(-1) | 20 | [-3] | [-4] | [4] | -30 | 11 | RG | 0.4 | Wait | | (-2) | -5 | 16 | -3 | -7 | -0.3,28 | 61 | | 3 | Jul/23 | 11 | 168.43 | 169.49 | 168.85(-0.02) | 168.73(-0.02) | 168.69(-0.05) | 168.51 | 0 | | 6 | 20(0.4) | 20 | [-3] | [-8] | [0] | -58 | -12 | RG | -0.6 | Wait | | (-4) | -6 | 17 | -30 | -6 | -1,17 | 61 | | 4 | Jul/23 | 10 | 168.43 | 169.49 | 168.89(-0.02) | 168.77(-0.03) | 168.78(-0.08) | 168.28 | -0.1 | | 6 | 20(-3.6) | 0 | [-3] | [-13] | [-10] | -64 | -40 | RG | -1.6 | SmallLong | | (-5) | -10 | -13 | -26 | -12 | -1.9,34 | 61 | | 5 | Jul/23 | 9 | 168.43 | 169.49 | 168.93(-0.05) | 168.82(-0.02) | 168.92(-0.06) | 168.46 | 0 | | 6 | 23(-7.9) | -30 | [-6] | [-11] | [-18] | -20 | 7 | DT | -1.2 | OpenShort? | | (-2) | -8 | -46 | -7 | -11 | -1.2,60 | 61 | | | | |
| 6 | Jul/22 | 15 | 168.31 | 169.57 | 169.01(-0.05) | 168.85(0.02) | 169.02(0.05) | 169.1 | 0.5 | | 8 | 31(1.4) | 10 | [-6] | [7] | [2] | 32 | 76 | UR | 0.2 | SmallShort? | | (-5) | 6 | -1 | 14 | 5 | 0.2,77 | 70 | | 7 | Jul/22 | 14 | 168.31 | 169.57 | 169.01(-0) | 168.82(0.02) | 168.94(0.1) | 169.11 | 0.5 | | 8 | 30(0) | 50 | [0] | [15] | [7] | 15 | 26 | UR | 0.3 | SmallShort | | (-6) | 13 | 12 | 16 | 8 | 0,65 | 70 | | 8 | Jul/22 | 13 | 168.31 | 169.57 | 169.1(-0.01) | 168.78(0.01) | 168.78(0.01) | 168.94 | 0.4 | | 8 | 30(0) | 35 | [-1] | [2] | [2] | 1 | 3 | UR | 0.3 | SmallShort | | (-1) | 1 | -5 | 19 | 5 | -0.3,58 | 70 | | 9 | Jul/22 | 12 | 168.31 | 169.57 | 169.11(-0.01) | 168.76(0.01) | 168.77(0.03) | 169 | 0.4 | | 8 | 30(0) | 45 | [-1] | [5] | [7] | -9 | 9 | UR | 0.5 | SmallShort | | (-1) | 4 | 5 | 27 | 5 | -0.2,46 | 70 | | 10 | Jul/22 | 11 | 168.31 | 169.57 | 169.12(-0.01) | 168.74(-0.02) | 168.71(0.02) | 168.93 | 0.4 | | 8 | 30(0.1) | 45 | [-1] | [1] | [8] | -34 | 6 | UR | 0.4 | SmallShort | | (-1) | 3 | 15 | 10 | 14 | -0.4,26 | 70 | | | | |
| 11 | Jul/22 | 10 | 168.31 | 169.57 | 169.13(-0.01) | 168.77(-0.04) | 168.68(-0.01) | 168.72 | 0.2 | | 8 | 30(-0.1) | 50 | [-1] | [-4] | [12] | -55 | -12 | RG | 0.1 | Wait | | (-2) | -1 | 32 | 7 | 3 | -0.8,15 | 70 | | 12 | Jul/22 | 9 | 168.31 | 169.57 | 169.15(-0.04) | 168.84(-0.07) | 168.69(-0.06) | 168.29 | -0 | | 8 | 30(1.9) | -15 | [-5] | [-13] | [-16] | -90 | -24 | DT | -0.8 | OpenShort? | | (-2) | -8 | -44 | -5 | -7 | -1.7,3 | 70 | | 13 | Jul/21 | 15 | 168.17 | 169.54 | 169.22(-0.02) | 168.96(-0.02) | 168.79(0.02) | 168.89 | 0.4 | | 9 | 28(0.9) | 50 | [-3] | [1] | [5] | -64 | 7 | UR | 0.2 | SmallShort? | | (-2) | 3 | 11 | 4 | 4 | -0.7,4 | 71 | | 14 | Jul/21 | 14 | 168.17 | 169.54 | 169.26(-0.02) | 169(-0.02) | 168.79(0) | 168.74 | 0.3 | | 9 | 27(0.5) | 40 | [-3] | [-2] | [-0] | -76 | -9 | RG | -0 | Wait | | (-2) | 0 | -1 | 2 | -5 | -1.1,2 | 71 | | 15 | Jul/21 | 13 | 168.17 | 169.54 | 169.29(-0.03) | 169.04(-0.08) | 168.76(-0.06) | 168.76 | 0.3 | | 9 | 26(0.2) | 25 | [-4] | [-14] | [0] | -75 | -14 | RG | 0 | Wait | | (-2) | -8 | -2 | 3 | 5 | -1.1,3 | 71 | | | | |
| 16 | Jul/21 | 12 | 168.17 | 169.54 | 169.34(-0.03) | 169.17(-0.11) | 168.87(-0.06) | 168.8 | 0.4 | | 9 | 26(0.3) | 30 | [-4] | [-15] | [1] | -77 | -14 | RG | -0.2 | Wait | | (-4) | -8 | 1 | 3 | 5 | -1.2,3 | 71 | | 17 | Jul/21 | 11 | 168.17 | 169.54 | 169.39(-0.03) | 169.36(-0.03) | 168.98(-0.08) | 168.78 | 0.3 | | 9 | 26(1.3) | 25 | [-4] | [-13] | [-3] | -82 | -30 | RG | -0.4 | Wait | | (-4) | -10 | 2 | -12 | -16 | -1.3,1 | 71 | | 18 | Jul/21 | 10 | 168.17 | 169.54 | 169.45(-0.02) | 169.41(-0.03) | 169.12(-0.07) | 168.75 | 0.3 | | 9 | 25(0.8) | 30 | [-3] | [-11] | [-3] | -85 | -37 | RG | -0.9 | SmallLong | | (-5) | -9 | 2 | -14 | -20 | -1.6,5 | 71 | | 19 | Jul/21 | 9 | 168.17 | 169.54 | 169.49(-0.04) | 169.45(-0.03) | 169.24(-0.05) | 168.72 | 0.3 | | 9 | 24(-2.1) | -10 | [-5] | [-9] | [-18] | -85 | -21 | DT | -1.2 | HoldShort? | | (-4) | -6 | -41 | -13 | -20 | -1.8,10 | 71 | | 20 | Jul/20 | 15 | 168.05 | 169.56 | 169.55(-0.04) | 169.45(0) | 169.32(-0.09) | 169.29 | 0.7 | | 10 | 26(-5.1) | 10 | [-5] | [-12] | [-3] | -47 | -2 | RG | -0.1 | Wait? | | (-2) | -12 | -5 | -2 | -9 | -0.6,18 | 78 | | | | |
| 21 | Jul/20 | 14 | 168.05 | 169.56 | 169.62(-0.06) | 169.49(0.01) | 169.48(-0.15) | 169.36 | 0.7 | | 10 | 31(-4.2) | -15 | [-8] | [-19] | [-5] | -44 | 4 | DT | -0.2 | OpenShort | | (-5) | -19 | -9 | -6 | -8 | -0.5,19 | 78 | | 22 | Jul/20 | 13 | 168.05 | 169.56 | 169.71(-0.05) | 169.47(-0.01) | 169.74(0.02) | 169.48 | 0.8 | | 10 | 35(-3.1) | 20 | [-6] | [1] | [0] | -46 | 47 | RG | -0.4 | Wait | | (-6) | 3 | 10 | -18 | 2 | -0.4,14 | 78 | | 23 | Jul/20 | 12 | 168.05 | 169.56 | 169.8(-0.05) | 169.48(-0.02) | 169.7(0.02) | 169.34 | 0.7 | | 10 | 38(-1.3) | 30 | [-6] | [1] | [2] | -41 | 27 | UR | -0.5 | SmallShort | | (-6) | 3 | 16 | -17 | -1 | -0.7,27 | 78 | | 24 | Jul/20 | 11 | 168.05 | 169.56 | 169.89(-0.05) | 169.51(-0.02) | 169.67(-0.01) | 169.12 | 0.6 | | 10 | 40(0.4) | -10 | [-6] | [-3] | [-21] | -25 | -1 | DT | -0.8 | OpenShort | | (-7) | -1 | -68 | 14 | -12 | -1.1,53 | 78 | | 25 | Jul/20 | 10 | 168.05 | 169.56 | 169.98(-0.02) | 169.55(0.03) | 169.69(0.1) | 170.08 | 1.1 | | 10 | 39(-0.5) | 40 | [-3] | [15] | [-8] | 9 | 57 | RG | 0.6 | Wait | | (-2) | 13 | -43 | 29 | 15 | 0.1,56 | 78 | | | | |
| 26 | Jul/20 | 9 | 168.05 | 169.56 | 170.01(0.01) | 169.51(0.05) | 169.51(0.19) | 170.68 | 1.5 | | 10 | 40(-0.6) | 50 | [1] | [28] | [41] | 11 | 79 | UT | 1.6 | OpenLong? | | (0) | 24 | 100 | 30 | 20 | 0.9,38 | 78 | | 27 | Jul/19 | 15 | 167.93 | 169.45 | 170(-0.05) | 169.42(-0.04) | 169.2(-0.04) | 169.3 | 0.8 | | 11 | 40(-0.6) | 30 | [-6] | [-8] | [5] | -67 | 1 | RG | 0.1 | Wait? | | (-5) | -5 | 10 | 6 | 3 | -1,8 | 65 | | 28 | Jul/19 | 14 | 167.93 | 169.45 | 170.08(-0.05) | 169.48(-0.03) | 169.27(-0.05) | 169.16 | 0.7 | | 11 | 41(1.1) | 30 | [-6] | [-8] | [-2] | -78 | -11 | RG | -0.2 | Wait | | (-6) | -6 | -6 | 5 | -9 | -1.3,5 | 65 | | 29 | Jul/19 | 13 | 167.93 | 169.45 | 170.17(-0.04) | 169.52(-0.05) | 169.35(-0.03) | 169.24 | 0.7 | | 11 | 40(1.6) | 30 | [-5] | [-7] | [1] | -79 | -16 | RG | -0.2 | Wait | | (-6) | -4 | 4 | -0 | -1 | -1.3,4 | 65 | | 30 | Jul/19 | 12 | 167.93 | 169.45 | 170.24(-0.05) | 169.6(-0.09) | 169.41(-0.05) | 169.19 | 0.7 | | 11 | 38(2.4) | 35 | [-6] | [-12] | [3] | -85 | -21 | RG | -0.3 | Wait | | (-6) | -6 | 7 | 0 | 1 | -1.6,5 | 65 | | | | |
| 31 | Jul/19 | 11 | 167.93 | 169.45 | 170.32(-0.04) | 169.76(-0.12) | 169.5(-0.09) | 169.09 | 0.7 | | 11 | 36(3.6) | 10 | [-5] | [-19] | [-13] | -93 | -51 | RG | -0.6 | Wait | | (-6) | -11 | -40 | -1 | 1 | -1.9,5 | 65 | | 32 | Jul/19 | 10 | 167.93 | 169.45 | 170.39(-0.02) | 169.96(-0.09) | 169.65(-0.03) | 169.65 | 1 | | 11 | 32(1.4) | 45 | [-3] | [-8] | [2] | -78 | -27 | RG | 0 | Wait | | (-4) | -4 | 4 | -0 | 4 | -1.3,5 | 65 | | 33 | Jul/19 | 9 | 167.93 | 169.45 | 170.43(-0.03) | 170.11(-0.09) | 169.65(0) | 169.6 | 0.9 | | 11 | 31(1.7) | 40 | [-4] | [-5] | [1] | -85 | -19 | RG | -0.2 | Wait? | | (-2) | 0 | 7 | -6 | -2 | -1.5,3 | 65 | | 34 | Jul/16 | 15 | 167.7 | 169.23 | 170.48(-0.03) | 170.26(-0.08) | 169.69(-0.06) | 169.5 | 1 | | 11 | 29(-0.8) | 35 | [-4] | [-12] | [-6] | -91 | -44 | RG | -0.4 | Wait? | | (-5) | -8 | -11 | -8 | -15 | -1.9,7 | 64 | | 35 | Jul/16 | 14 | 167.7 | 169.23 | 170.53(0.01) | 170.4(-0.06) | 169.79(-0.13) | 169.65 | 1.1 | | 11 | 30(-2.3) | 45 | [1] | [-18] | [-6] | -77 | -94 | DR | -0.3 | HoldShort | | (-4) | -17 | -13 | -2 | -16 | -1.6,13 | 64 | | | | |
| 36 | Jul/16 | 13 | 167.7 | 169.23 | 170.51(0.02) | 170.51(-0.04) | 170.01(-0.16) | 169.83 | 1.2 | | 11 | 32(-2.1) | 50 | [3] | [-20] | [-6] | -68 | -102 | DR | -0.3 | OpenShort | | (2) | -20 | -5 | -15 | -17 | -1.2,12 | 64 | | 37 | Jul/16 | 12 | 167.7 | 169.23 | 170.48(0.02) | 170.58(-0.06) | 170.28(-0.15) | 169.89 | 1.2 | | 11 | 34(-0.6) | 50 | [3] | [-20] | [0] | -66 | -90 | RG | -0.6 | Wait | | (2) | -19 | 22 | -36 | -15 | -0.9,7 | 64 | | 38 | Jul/16 | 11 | 167.7 | 169.23 | 170.48(-0) | 170.68(-0.08) | 170.53(-0.18) | 169.58 | 1 | | 11 | 35(0.3) | 15 | [0] | [-26] | [-21] | -72 | -97 | DR | -1.5 | OpenShort | | (1) | -23 | -30 | -51 | -20 | -1.4,13 | 64 | | 39 | Jul/16 | 10 | 167.7 | 169.23 | 170.45(0.01) | 170.81(-0.05) | 170.83(-0.11) | 170.01 | 1.3 | | 11 | 35(-1) | 20 | [1] | [-15] | [-25] | -22 | -69 | DR | -1.3 | OpenShort | | (1) | -14 | -52 | -34 | -20 | -0.7,46 | 64 | | 40 | Jul/16 | 9 | 167.7 | 169.23 | 170.43(0.03) | 170.89(0.01) | 170.83(0) | 170.74 | 1.7 | | 11 | 36(-0.5) | 40 | [4] | [4] | [-13] | 42 | -11 | CR | -0.4 | HoldShort? | | (4) | 0 | -30 | -12 | -6 | 0.5,79 | 64 | | | | |
| 41 | Jul/15 | 15 | 167.52 | 168.94 | 170.38(0.04) | 170.88(0.04) | 171.01(0.08) | 171.16 | 2 | | 10 | 36(-2.1) | 50 | [5] | [17] | [2] | 80 | 29 | UT | 0.2 | HoldLong? | | (6) | 10 | 1 | 5 | 4 | 1.2,100 | 76 | | 42 | Jul/15 | 14 | 167.52 | 168.94 | 170.31(0.07) | 170.81(0.04) | 170.88(0.03) | 171.15 | 2 | | 10 | 38(-1) | 50 | [9] | [11] | [2] | 80 | -16 | UT | 0.4 | HoldLong | | (6) | 4 | 2 | 6 | 4 | 1.2,100 | 76 | | 43 | Jul/15 | 13 | 167.52 | 168.94 | 170.2(0.06) | 170.75(0.04) | 170.83(0.03) | 171.11 | 2 | | 10 | 39(-0.6) | 50 | [8] | [11] | [6] | 79 | -6 | UT | 0.4 | HoldLong | | (7) | 4 | 15 | 6 | 7 | 1.3,96 | 76 | | 44 | Jul/15 | 12 | 167.52 | 168.94 | 170.09(0.06) | 170.69(0.02) | 170.78(0.01) | 170.91 | 1.9 | | 10 | 40(-0.4) | 50 | [8] | [7] | [5] | 66 | -11 | UT | 0.2 | OpenLong | | (7) | 1 | 15 | -6 | 8 | 1.1,88 | 76 | | 45 | Jul/15 | 11 | 167.52 | 168.94 | 169.99(0.05) | 170.66(0.09) | 170.78(0) | 170.7 | 1.8 | | 10 | 40(-0.7) | 50 | [6] | [10] | [2] | 63 | -12 | UT | -0.1 | OpenLong | | (6) | 0 | 13 | -8 | -17 | 1,88 | 76 | | | | |
| 46 | Jul/15 | 10 | 167.52 | 168.94 | 169.91(0.05) | 170.51(0.08) | 170.76(0.01) | 170.52 | 1.7 | | 10 | 41(-1.8) | 50 | [6] | [11] | [-12] | 62 | -10 | CR | -0.3 | HoldShort | | (6) | 1 | -28 | -8 | -15 | 0.8,92 | 76 | | 47 | Jul/15 | 9 | 167.52 | 168.94 | 169.83(0.07) | 170.38(0.1) | 170.75(0.05) | 170.91 | 1.9 | | 10 | 43(-1.3) | 50 | [9] | [18] | [0] | 85 | -1 | UT | 0.2 | HoldLong? | | (7) | 6 | 1 | -0 | -1 | 1.4,100 | 76 | | 48 | Jul/14 | 15 | 167.48 | 168.4 | 169.71(0.08) | 170.21(0.07) | 170.67(0.05) | 170.89 | 1.9 | | 6 | 44(3) | 50 | [10] | [16] | [8] | 88 | -1 | UT | 0.3 | OpenLong? | | (9) | 6 | 7 | 29 | 14 | 1.5,100 | 75 | | 49 | Jul/14 | 14 | 167.48 | 168.4 | 169.58(0.04) | 170.09(0.06) | 170.59(0.01) | 170.79 | 1.8 | | 6 | 41(2.9) | 50 | [5] | [9] | [9] | 86 | 32 | UT | 0.3 | OpenLong | | (10) | 1 | 9 | 29 | 13 | 1.6,96 | 75 | | 50 | Jul/14 | 13 | 167.48 | 168.4 | 169.51(0.04) | 169.98(0.06) | 170.57(0.18) | 170.67 | 1.8 | | 6 | 38(2.8) | 50 | [5] | [30] | [11] | 86 | 76 | UT | 0.1 | OpenLong | | (5) | 22 | 13 | 29 | 16 | 1.7,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|