|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $44.8600 One month high (close): $49.0200
AIG Daily Change: -0.53% Daily StdDev 2.02% AIG EMA_5_Trend: 0.17% 10Minute StdDev: $0.4953
Latest Price : $47.31(-0.53%) | Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.7) Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 47.2 | 47.1 | 47.82(0.06) | 47.68(-0.16) | 47.65(0.1) | 47.62 | 0.4 | | -1 | 52(-5.1) | -5 | [3] | [2] | [-18] | -26 | -70 | CR | -0.1 | HoldShort | | (2) | 5 | -58 | 2 | 17 | -0.4,34 | 48 | Sample size 32 Avg positive next hour return: 0.77%(63%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces: 47.82(hourly_sma_20 0.42%)
Down Forces: 47.2(daily_ema_20 -0.88%)
Support Levels: 47.1(weak_daily_ema_10 -1.09%)
Resistance Levels: 47.68(weak_hourly_sma_10 0.13%)
|
| | | 2 | Jul/23 | 9 | 47.2 | 47.1 | 47.79(0.15) | 47.76(-0.1) | 47.6(0.29) | 48.09 | 0.9 | | -1 | 57(-13.1) | 50 | [7] | [14] | [30] | -2 | -4 | UT | 0.8 | OpenLong? | | (8) | 14 | 69 | 10 | 20 | 0.5,36 | 48 | | 3 | Jul/22 | 15 | 47.24 | 47.05 | 47.72(0.19) | 47.81(-0.21) | 47.46(-0.05) | 47.54 | 0.3 | | 0 | 70(-21.6) | 50 | [9] | [-3] | [-1] | -38 | -209 | DR | 0.1 | OpenShort? | | (5) | -3 | -1 | -6 | 2 | -0.3,20 | 48 | | 4 | Jul/22 | 14 | 47.24 | 47.05 | 47.63(0.31) | 47.91(-0.16) | 47.48(-0.09) | 47.55 | 0.3 | | 0 | 92(-16.5) | 50 | [15] | [-2] | [0] | -33 | -297 | RG | 0.1 | Wait | | (12) | -4 | 10 | -10 | -15 | -0.1,20 | 48 | | 5 | Jul/22 | 13 | 47.24 | 47.05 | 47.48(0.28) | 47.99(-0.22) | 47.52(-0.39) | 47.47 | 0.2 | | 0 | 108(-11.2) | 40 | [14] | [-19] | [-1] | -31 | -314 | DR | -0 | OpenShort | | (17) | -19 | 12 | -20 | -20 | -0,19 | 48 | | | | |
| 6 | Jul/22 | 12 | 47.24 | 47.05 | 47.35(0.27) | 48.09(-0.21) | 47.7(-0.44) | 47.37 | 0.1 | | 0 | 120(-9) | 20 | [13] | [-21] | [-10] | -21 | -316 | DR | -0.3 | OpenShort | | (18) | -22 | -1 | -22 | -20 | 0,29 | 48 | | 7 | Jul/22 | 11 | 47.24 | 47.05 | 47.22(0.25) | 48.19(0.04) | 47.91(-0.51) | 47.38 | 0.1 | | 0 | 129(-6.7) | 0 | [12] | [-19] | [-25] | -3 | -284 | DR | -0.4 | OpenShort | | (17) | -25 | -33 | -24 | -20 | 0.1,45 | 48 | | 8 | Jul/22 | 10 | 47.24 | 47.05 | 47.1(0.27) | 48.17(0.09) | 48.16(-0.38) | 47.64 | 0.4 | | 0 | 135(-5.5) | -5 | [13] | [-11] | [-16] | 28 | -194 | DR | -0.4 | OpenShort | | (19) | -19 | -15 | -17 | -20 | 0.4,68 | 48 | | 9 | Jul/22 | 9 | 47.24 | 47.05 | 46.97(0.3) | 48.13(0.12) | 48.34(-0.23) | 47.76 | 0.5 | | 0 | 141(-3.7) | -25 | [15] | [-2] | [-33] | 45 | -127 | DR | -0.4 | OpenShort? | | (18) | -11 | -75 | -14 | -20 | 0.5,82 | 48 | | 10 | Jul/21 | 15 | 47.24 | 46.8 | 46.83(0.36) | 48.07(0.23) | 48.45(-0.07) | 48.37 | 1.1 | | -2 | 145(4.3) | 30 | [18] | [8] | [-3] | 70 | 16 | CR | -0.1 | HoldShort? | | (23) | -3 | -4 | -5 | -12 | 1,95 | 52 | | | | |
| 11 | Jul/21 | 14 | 47.24 | 46.8 | 46.66(0.16) | 47.96(0.29) | 48.48(0.01) | 48.4 | 1.1 | | -2 | 140(4.5) | 0 | [8] | [11] | [-9] | 78 | 238 | CR | -0.1 | OpenShort | | (23) | 1 | -27 | -2 | 6 | 1.2,98 | 52 | | 12 | Jul/21 | 13 | 47.24 | 46.8 | 46.59(0.16) | 47.82(0.41) | 48.47(0.58) | 48.62 | 1.3 | | -2 | 136(5.8) | 50 | [8] | [43] | [4] | 86 | 428 | UT | 0.1 | OpenLong | | (11) | 29 | 6 | -2 | 20 | 1.5,98 | 52 | | 13 | Jul/21 | 12 | 47.24 | 46.8 | 46.52(0.13) | 47.63(0.61) | 48.19(0.59) | 48.57 | 1.3 | | -2 | 130(5.6) | 50 | [6] | [48] | [12] | 86 | 455 | UT | 0.3 | OpenLong | | (9) | 29 | 33 | -2 | 14 | 1.5,98 | 52 | | 14 | Jul/21 | 11 | 47.24 | 46.8 | 46.46(0.09) | 47.34(0.76) | 47.91(0.45) | 48.3 | 1 | | -2 | 124(3.8) | 10 | [5] | [44] | [-10] | 83 | 419 | CR | 0.3 | OpenShort | | (7) | 22 | -29 | 7 | -16 | 1.4,98 | 52 | | 15 | Jul/21 | 10 | 47.24 | 46.8 | 46.42(0.1) | 46.98(0.82) | 47.69(0.53) | 48.54 | 1.3 | | -2 | 121(6.4) | 45 | [5] | [49] | [14] | 92 | 487 | UT | 0.7 | OpenLong | | (7) | 26 | 22 | 10 | 20 | 1.7,99 | 52 | | | | |
| 16 | Jul/21 | 9 | 47.24 | 46.8 | 46.37(0.09) | 46.6(0.75) | 47.44(0.58) | 48.36 | 1.1 | | -2 | 114(3.7) | 40 | [5] | [50] | [59] | 91 | 476 | UT | 0.8 | OpenLong? | | (5) | 29 | 148 | 11 | 20 | 1.7,98 | 52 | | 17 | Jul/20 | 15 | 47.2 | 46.63 | 46.33(-0.06) | 46.25(0.48) | 47.17(0.23) | 47.18 | -0 | | -4 | 110(-5.3) | -35 | [-3] | [23] | [4] | 63 | 280 | UR | 0 | SmallShort? | | (-1) | 11 | 1 | 5 | 20 | 0.7,95 | 50 | | 18 | Jul/20 | 14 | 47.2 | 46.63 | 46.36(-0.07) | 46.03(0.47) | 47.06(0.61) | 47.17 | -0 | | -4 | 116(-2.1) | -15 | [-3] | [41] | [6] | 61 | 354 | UR | 0.1 | SmallShort | | (-4) | 30 | -7 | 12 | 20 | 0.7,93 | 50 | | 19 | Jul/20 | 13 | 47.2 | 46.63 | 46.39(-0.06) | 45.82(0.51) | 46.78(1.1) | 47.22 | 0 | | -4 | 118(-1.5) | -10 | [-3] | [67] | [10] | 58 | 461 | UR | 0.4 | SmallShort | | (-5) | 54 | -5 | 24 | 20 | 0.7,90 | 50 | | 20 | Jul/20 | 12 | 47.2 | 46.63 | 46.42(-0.03) | 45.59(0.5) | 46.27(1.12) | 47.26 | 0.1 | | -4 | 119(-2.7) | 0 | [-2] | [68] | [28] | 49 | 439 | UR | 0.8 | SmallShort | | (-2) | 55 | 33 | 34 | 20 | 0.7,81 | 50 | | | | |
| 21 | Jul/20 | 11 | 47.2 | 46.63 | 46.43(-0.11) | 45.37(0.04) | 45.76(0.93) | 47 | -0.2 | | -4 | 122(-3.1) | -20 | [-5] | [46] | [40] | 24 | 406 | UR | 1 | SmallShort | | (-4) | 46 | 43 | 37 | 20 | 0.5,61 | 50 | | 22 | Jul/20 | 10 | 47.2 | 46.63 | 46.48(-0.13) | 45.35(-0.12) | 45.34(0.77) | 46.66 | -0.5 | | -4 | 125(-2.6) | 0 | [-6] | [34] | [63] | -14 | 309 | UR | 1 | SmallShort | | (-9) | 38 | 119 | 26 | 20 | 0.1,34 | 50 | | 23 | Jul/20 | 9 | 47.2 | 46.63 | 46.54(-0.22) | 45.41(-0.36) | 44.99(0.3) | 45.74 | -1.4 | | -4 | 128(-0.8) | 5 | [-11] | [4] | [60] | -53 | 75 | UR | 0.6 | SmallShort? | | (-14) | 15 | 139 | 13 | 20 | -0.6,12 | 50 | | 24 | Jul/19 | 15 | 47.22 | 46.56 | 46.64(-0.33) | 45.57(-0.62) | 44.85(-0.13) | 44.69 | -2.5 | | -9 | 129(8.9) | -50 | [-16] | [-29] | [-1] | -88 | -172 | DT | -0.1 | OpenShort? | | (-21) | -6 | -2 | 3 | -14 | -1.5,0 | 40 | | 25 | Jul/19 | 14 | 47.22 | 46.56 | 46.8(-0.18) | 45.86(-0.62) | 44.91(-0.14) | 44.71 | -2.5 | | -9 | 120(8.6) | -50 | [-9] | [-29] | [-11] | -93 | -325 | DT | -0.2 | OpenShort | | (-20) | -7 | -25 | 3 | -20 | -1.7,0 | 40 | | | | |
| 26 | Jul/19 | 13 | 47.22 | 46.56 | 46.88(-0.17) | 46.14(-0.56) | 44.97(-0.86) | 44.9 | -2.3 | | -9 | 111(8) | -50 | [-9] | [-64] | [-7] | -92 | -459 | DT | -0.1 | OpenShort | | (-10) | -44 | -4 | 3 | -20 | -1.7,1 | 40 | | 27 | Jul/19 | 12 | 47.22 | 46.56 | 46.96(-0.15) | 46.4(-0.61) | 45.36(-1) | 44.93 | -2.2 | | -9 | 103(8.7) | -50 | [-8] | [-72] | [-13] | -97 | -516 | DT | -0.4 | OpenShort | | (-9) | -51 | -16 | -0 | -20 | -1.9,1 | 40 | | 28 | Jul/19 | 11 | 47.22 | 46.56 | 47.03(-0.14) | 46.69(-0.59) | 45.82(-1.02) | 45.05 | -2.1 | | -9 | 94(8.3) | -50 | [-7] | [-72] | [-11] | -102 | -520 | DT | -0.8 | HoldShort | | (-10) | -52 | 12 | -25 | -20 | -2.1,1 | 40 | | 29 | Jul/19 | 10 | 47.22 | 46.56 | 47.1(-0.13) | 46.97(-0.58) | 46.29(-1.1) | 44.96 | -2.2 | | -9 | 86(12.2) | -50 | [-7] | [-76] | [-23] | -101 | -575 | DT | -1.5 | HoldShort | | (-9) | -56 | -7 | -39 | -20 | -2.4,9 | 40 | | 30 | Jul/19 | 9 | 47.22 | 46.56 | 47.16(-0.16) | 47.24(-0.56) | 46.8(-1.1) | 45.01 | -2.2 | | -9 | 74(16.2) | -50 | [-8] | [-76] | [-102] | -96 | -558 | DT | -2.4 | OpenShort? | | (-8) | -56 | -233 | -44 | -20 | -2.9,27 | 40 | | | | |
| 31 | Jul/16 | 15 | 47.33 | 46.88 | 47.24(-0.01) | 47.5(-0.23) | 47.32(-0.25) | 46.85 | -0.6 | | -6 | 58(-10.2) | -50 | [-1] | [-20] | [-23] | -27 | -126 | DT | -0.8 | OpenShort? | | (1) | -13 | -46 | -22 | -20 | -0.7,41 | 41 | | 32 | Jul/16 | 14 | 47.33 | 46.88 | 47.24(0.04) | 47.61(-0.14) | 47.44(-0.24) | 47.22 | -0.1 | | -6 | 68(-0.2) | -50 | [2] | [-17] | [-13] | 16 | -90 | DR | -0.4 | OpenShort | | (1) | -13 | -26 | -11 | -20 | -0,66 | 41 | | 33 | Jul/16 | 13 | 47.33 | 46.88 | 47.22(0.04) | 47.68(-0.06) | 47.56(-0.17) | 47.43 | 0.1 | | -6 | 68(-0.1) | -50 | [2] | [-12] | [-6] | 35 | -34 | DR | -0.2 | OpenShort | | (5) | -9 | -10 | -5 | -19 | 0.4,75 | 41 | | 34 | Jul/16 | 12 | 47.33 | 46.88 | 47.2(0.06) | 47.71(-0.05) | 47.64(-0.09) | 47.51 | 0.2 | | -6 | 68(0.2) | -40 | [3] | [-7] | [-7] | 39 | -4 | DR | -0.2 | OpenShort | | (4) | -5 | -10 | -11 | -17 | 0.5,76 | 41 | | 35 | Jul/16 | 11 | 47.33 | 46.88 | 47.17(0.07) | 47.73(0.23) | 47.68(-0.02) | 47.59 | 0.3 | | -6 | 68(0.6) | -20 | [4] | [4] | [-1] | 50 | 22 | CR | -0.2 | HoldShort | | (4) | -1 | 18 | -8 | -20 | 0.7,82 | 41 | | | | |
| 36 | Jul/16 | 10 | 47.33 | 46.88 | 47.14(0.06) | 47.62(0.22) | 47.69(-0.19) | 47.45 | 0.1 | | -6 | 67(0.5) | -50 | [3] | [-5] | [-21] | 51 | -26 | DR | -0.4 | OpenShort | | (4) | -10 | -43 | -7 | -20 | 0.5,88 | 41 | | 37 | Jul/16 | 9 | 47.33 | 46.88 | 47.11(0.08) | 47.52(0.3) | 47.78(-0.04) | 47.8 | 0.5 | | -6 | 67(2.3) | -35 | [4] | [5] | [-4] | 73 | 71 | CR | 0 | HoldShort? | | (7) | -2 | -8 | 0 | -17 | 1.2,93 | 41 | | 38 | Jul/15 | 15 | 47.42 | 47 | 47.07(0.06) | 47.38(0.32) | 47.8(0.05) | 47.86 | 0.5 | | -6 | 65(5.7) | -20 | [3] | [12] | [6] | 75 | 126 | RG | 0.1 | Wait? | | (5) | 3 | 20 | -5 | -4 | 1.4,90 | 49 | | 39 | Jul/15 | 14 | 47.42 | 47 | 47.04(0.02) | 47.23(0.32) | 47.78(-0.02) | 47.7 | 0.3 | | -6 | 59(0.9) | -40 | [1] | [8] | [2] | 71 | 116 | RG | -0.1 | Wait | | (2) | -1 | 9 | -8 | 8 | 1.2,91 | 49 | | 40 | Jul/15 | 13 | 47.42 | 47 | 47.03(0.01) | 47.08(0.23) | 47.79(0.51) | 47.63 | 0.2 | | -6 | 58(0.1) | -35 | [1] | [34] | [-8] | 73 | 238 | CR | -0.3 | HoldShort | | (1) | 27 | -33 | 3 | 20 | 1.1,95 | 49 | | | | |
| 41 | Jul/15 | 12 | 47.42 | 47 | 47.03(0.04) | 46.97(0.19) | 47.55(0.63) | 47.9 | 0.5 | | -6 | 58(2.6) | 5 | [2] | [40] | [10] | 90 | 286 | RG | 0.7 | Wait | | (2) | 34 | 0 | 17 | 20 | 1.6,100 | 49 | | 42 | Jul/15 | 11 | 47.42 | 47 | 47.01(0.04) | 46.88(0.24) | 47.25(0.62) | 47.9 | 0.5 | | -6 | 55(3.9) | 5 | [2] | [40] | [22] | 95 | 293 | RG | 1.3 | SmallShort | | (1) | 33 | 17 | 53 | 20 | 1.8,100 | 49 | | 43 | Jul/15 | 10 | 47.42 | 47 | 46.99(0.05) | 46.77(0.17) | 46.96(0.61) | 47.76 | 0.4 | | -6 | 51(3.2) | 10 | [3] | [38] | [17] | 63 | 253 | RG | 1.7 | SmallShort | | (2) | 33 | 1 | 44 | 20 | 1.6,73 | 49 | | 44 | Jul/15 | 9 | 47.42 | 47 | 46.96(0.05) | 46.69(0.17) | 46.68(0.67) | 47.75 | 0.4 | | -6 | 48(3) | 10 | [3] | [41] | [72] | 39 | 276 | RG | 2.4 | SmallShort? | | (4) | 36 | 167 | 38 | 20 | 1.8,44 | 49 | | 45 | Jul/14 | 15 | 47.57 | 46.93 | 46.96(-0) | 46.61(-0.1) | 46.37(-0.04) | 46.44 | -0.9 | | -10 | 45(14.2) | -30 | [0] | [-7] | [1] | -63 | -120 | DP | 0.2 | OpenShort? | | (-5) | -2 | 2 | 9 | -11 | -1.2,17 | 45 | | | | |
| 46 | Jul/14 | 14 | 47.57 | 46.93 | 46.94(-0.06) | 46.66(-0.09) | 46.39(-0.25) | 46.42 | -0.9 | | -10 | 31(1.3) | -50 | [-3] | [-19] | [0] | -69 | -112 | DT | 0.1 | OpenShort | | (-1) | -14 | 0 | 7 | -11 | -1.3,14 | 45 | | 47 | Jul/14 | 13 | 47.57 | 46.93 | 46.97(-0.05) | 46.7(-0.14) | 46.51(-0.14) | 46.42 | -0.9 | | -10 | 30(1.1) | -50 | [-3] | [-14] | [1] | -76 | -106 | DP | -0.2 | OpenShort | | (-4) | -8 | 9 | -5 | -13 | -1.4,9 | 45 | | 48 | Jul/14 | 12 | 47.57 | 46.93 | 46.99(-0.04) | 46.77(-0.19) | 46.58(-0.27) | 46.35 | -0.9 | | -10 | 29(0.7) | -50 | [-2] | [-22] | [-1] | -90 | -165 | DT | -0.6 | HoldShort | | (-4) | -15 | 17 | -30 | -19 | -1.7,3 | 45 | | 49 | Jul/14 | 11 | 47.57 | 46.93 | 47.01(-0.03) | 46.86(-0.26) | 46.7(-0.33) | 46.22 | -1 | | -10 | 28(0.8) | -50 | [-2] | [-28] | [-22] | -91 | -219 | DT | -1.3 | HoldShort | | (-2) | -18 | -42 | -30 | -20 | -2.2,14 | 45 | | 50 | Jul/14 | 10 | 47.57 | 46.93 | 47.02(0.02) | 46.98(-0.22) | 46.85(-0.16) | 46.55 | -0.8 | | -10 | 27(-1.8) | -50 | [1] | [-17] | [-24] | -62 | -156 | DR | -0.9 | OpenShort | | (0) | -9 | -56 | -21 | -20 | -1.3,21 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|