|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $66.6300 One month high (close): $69.2950
GILD Daily Change: 0.59% Daily StdDev 1% GILD EMA_5_Trend: 0.12% 10Minute StdDev: $0.3143
Latest Price : $69.01(0.59%) | Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 68.39 | 68.45 | 68.6(-0.01) | 68.66(0.1) | 68.82(0.1) | 69.05 | 1.3 | | 4 | 51(-2.2) | 20 | [-1] | [16] | [11] | 95 | 107 | UR | 0.9 | SmallShort | | (1) | 10 | 18 | 23 | 10 | 1.8,100 | 46 | Sample size 18 Avg positive next hour return: 0.12%(61%) Avg negative next hour return: -0.54%(39%)
Daily Trend: %
Up Forces:
Down Forces: 68.6(hourly_sma_20 -0.65%)
Support Levels: 68.66(hourly_sma_10 -0.56%) 68.45(daily_ema_10 -0.87%) 68.39(daily_ema_20 -0.96%)
Resistance Levels:
|
| | | 2 | Jul/23 | 10 | 68.39 | 68.45 | 68.61(-0.01) | 68.59(0.08) | 68.75(0.08) | 68.92 | 1.1 | | 4 | 53(-8.7) | 20 | [-1] | [13] | [11] | 68 | 81 | UR | 0.7 | SmallShort | | (-1) | 8 | 21 | 15 | 17 | 1.2,88 | 46 | | 3 | Jul/23 | 9 | 68.39 | 68.45 | 68.62(-0.05) | 68.53(0.03) | 68.69(0.03) | 68.77 | 0.8 | | 4 | 62(-6.4) | 5 | [-5] | [5] | [10] | 45 | 81 | UR | 0.3 | SmallShort? | | (-3) | 3 | 21 | 11 | 19 | 0.5,82 | 46 | | 4 | Jul/22 | 15 | 68.3 | 68.36 | 68.65(-0.05) | 68.53(-0) | 68.67(0.07) | 68.62 | 0.6 | | 4 | 68(-1.9) | -5 | [-5] | [7] | [-3] | 27 | 71 | RG | -0.1 | Wait? | | (-6) | 7 | -15 | 10 | 7 | -0.1,79 | 45 | | 5 | Jul/22 | 14 | 68.3 | 68.36 | 68.69(0.06) | 68.51(0.03) | 68.62(0.16) | 68.73 | 0.8 | | 4 | 70(-6.4) | 50 | [6] | [20] | [5] | 23 | -11 | UT | 0.3 | OpenLong | | (-4) | 16 | 4 | 15 | 19 | 0.1,70 | 45 | | | | |
| 6 | Jul/22 | 13 | 68.3 | 68.36 | 68.65(0.06) | 68.49(0.06) | 68.51(0.11) | 68.7 | 0.8 | | 4 | 77(-6.2) | 50 | [6] | [17] | [6] | 11 | -25 | UT | 0.5 | OpenLong | | (6) | 11 | 7 | 17 | 6 | 0.1,58 | 45 | | 7 | Jul/22 | 12 | 68.3 | 68.36 | 68.61(0.07) | 68.45(0.05) | 68.43(0.08) | 68.65 | 0.7 | | 4 | 83(-4.7) | 50 | [7] | [14] | [5] | -3 | -43 | UT | 0.5 | OpenLong | | (6) | 8 | 3 | 15 | 13 | 0.1,45 | 45 | | 8 | Jul/22 | 11 | 68.3 | 68.36 | 68.56(0.05) | 68.42(-0.03) | 68.37(0.02) | 68.63 | 0.6 | | 4 | 88(-1.8) | 50 | [5] | [3] | [13] | -23 | -37 | UT | 0.6 | OpenLong | | (6) | 2 | 32 | 3 | 20 | 0.2,22 | 45 | | 9 | Jul/22 | 10 | 68.3 | 68.36 | 68.53(0.03) | 68.44(-0.06) | 68.36(-0.06) | 68.4 | 0.2 | | 4 | 89(-2.7) | 50 | [3] | [-7] | [10] | -41 | -67 | RG | 0.1 | Wait | | (4) | -6 | 32 | -8 | 12 | -0.3,17 | 45 | | 10 | Jul/22 | 9 | 68.3 | 68.36 | 68.51(0.02) | 68.48(-0.09) | 68.4(-0.11) | 68.17 | -0.2 | | 4 | 92(0.6) | 25 | [2] | [-14] | [-10] | -49 | -100 | DR | -0.5 | OpenShort? | | (0) | -11 | -21 | -15 | -10 | -0.7,19 | 45 | | | | |
| 11 | Jul/21 | 15 | 68.21 | 68.27 | 68.5(-0.02) | 68.54(-0.12) | 68.48(0.02) | 68.32 | 0.2 | | 2 | 91(15.7) | 5 | [-2] | [-4] | [-3] | -33 | -4 | RG | -0.3 | Wait? | | (3) | 2 | -4 | -9 | -3 | -0.4,27 | 45 | | 12 | Jul/21 | 14 | 68.21 | 68.27 | 68.52(-0.02) | 68.62(-0.12) | 68.47(0.01) | 68.35 | 0.2 | | 2 | 76(-0.5) | -10 | [-2] | [-5] | [-9] | -18 | 4 | DT | -0.2 | OpenShort | | (-1) | 1 | -27 | -1 | 3 | -0.4,42 | 45 | | 13 | Jul/21 | 13 | 68.21 | 68.27 | 68.53(-0.03) | 68.71(-0.12) | 68.46(-0.1) | 68.54 | 0.5 | | 2 | 76(-0.5) | -25 | [-3] | [-16] | [-2] | -3 | 5 | DT | 0.2 | OpenShort | | (-1) | -10 | -10 | 6 | 4 | 0,47 | 45 | | 14 | Jul/21 | 12 | 68.21 | 68.27 | 68.55(-0.01) | 68.79(-0.11) | 68.53(-0.05) | 68.61 | 0.6 | | 2 | 77(-0.7) | 5 | [-1] | [-10] | [4] | -6 | 8 | RG | 0.2 | Wait | | (-3) | -5 | 9 | 2 | 6 | 0.1,42 | 45 | | 15 | Jul/21 | 11 | 68.21 | 68.27 | 68.56(-0.02) | 68.86(0.09) | 68.56(-0.08) | 68.55 | 0.5 | | 2 | 77(-0.2) | 5 | [-2] | [-4] | [6] | -14 | 1 | RG | -0 | Wait | | (-1) | -8 | 36 | -13 | -20 | -0,36 | 45 | | | | |
| 16 | Jul/21 | 10 | 68.21 | 68.27 | 68.58(-0.03) | 68.8(0.06) | 68.61(-0.25) | 68.29 | 0.1 | | 2 | 78(0.6) | -25 | [-3] | [-22] | [-9] | -22 | -74 | DT | -0.6 | OpenShort | | (-4) | -25 | -4 | -16 | -20 | -0.6,43 | 45 | | 17 | Jul/21 | 9 | 68.21 | 68.27 | 68.6(-0.02) | 68.76(0.07) | 68.78(-0.25) | 68.32 | 0.2 | | 2 | 77(0.6) | -40 | [-2] | [-21] | [-32] | -12 | -83 | DT | -0.9 | OpenShort? | | (-3) | -25 | -74 | -17 | -20 | -0.6,53 | 45 | | 18 | Jul/20 | 15 | 68.14 | 68.26 | 68.62(0.02) | 68.71(0.15) | 68.95(-0.16) | 68.86 | 1.1 | | 4 | 76(4.1) | 15 | [2] | [-7] | [1] | 26 | -32 | RG | -0.2 | Wait? | | (1) | -16 | 11 | -14 | -9 | 0.5,63 | 60 | | 19 | Jul/20 | 14 | 68.14 | 68.26 | 68.61(0.04) | 68.61(0.11) | 69.06(-0.15) | 68.78 | 0.9 | | 4 | 72(-0.5) | 15 | [4] | [-7] | [-5] | 27 | -61 | DR | -0.6 | OpenShort | | (0) | -15 | -4 | -18 | -6 | 0.3,69 | 60 | | 20 | Jul/20 | 13 | 68.14 | 68.26 | 68.58(0.04) | 68.54(0.13) | 69.17(0.26) | 68.81 | 1 | | 4 | 73(-0.2) | 35 | [4] | [34] | [-16] | 40 | 55 | CR | -0.7 | HoldShort | | (4) | 26 | -43 | -10 | -4 | 0.5,77 | 60 | | | | |
| 21 | Jul/20 | 12 | 68.14 | 68.26 | 68.55(0.06) | 68.45(0.06) | 68.99(0.36) | 69.12 | 1.4 | | 4 | 73(2.1) | 50 | [6] | [41] | [4] | 67 | 112 | UT | 0.3 | OpenLong | | (7) | 36 | -7 | 8 | 20 | 1.1,89 | 60 | | 22 | Jul/20 | 11 | 68.14 | 68.26 | 68.51(0.07) | 68.41(0.07) | 68.74(0.39) | 69.17 | 1.5 | | 4 | 71(1) | 50 | [7] | [45] | [2] | 80 | 129 | UT | 0.9 | HoldLong | | (6) | 39 | -33 | 49 | 20 | 1.4,95 | 60 | | 23 | Jul/20 | 10 | 68.14 | 68.26 | 68.46(0.11) | 68.36(0.08) | 68.47(0.45) | 69.41 | 1.9 | | 4 | 70(5.1) | 50 | [11] | [53] | [19] | 70 | 143 | UT | 2 | OpenLong | | (10) | 45 | 11 | 48 | 20 | 2,70 | 60 | | 24 | Jul/20 | 9 | 68.14 | 68.26 | 68.39(0.12) | 68.3(0.07) | 68.16(0.37) | 69.33 | 1.8 | | 4 | 65(3.8) | 50 | [12] | [44] | [79] | 42 | 111 | UT | 2.7 | OpenLong? | | (10) | 37 | 198 | 39 | 20 | 2.1,39 | 60 | | 25 | Jul/19 | 15 | 68.05 | 68.17 | 68.31(0.02) | 68.25(-0.15) | 68.16(-0) | 67.92 | -0.2 | | 2 | 61(-1.7) | 40 | [2] | [-7] | [1] | -67 | -81 | RG | 0 | Wait? | | (1) | 0 | 6 | 0 | -6 | -0.9,6 | 56 | | | | |
| 26 | Jul/19 | 14 | 68.05 | 68.17 | 68.29(-0.01) | 68.35(-0.13) | 67.91(-0.24) | 67.88 | -0.3 | | 2 | 63(0.3) | 0 | [-1] | [-31] | [-1] | -73 | -112 | RG | -0.1 | Wait | | (1) | -24 | 10 | -15 | -20 | -1,2 | 56 | | 27 | Jul/19 | 13 | 68.05 | 68.17 | 68.29(-0) | 68.44(-0.12) | 68.07(-0.26) | 67.81 | -0.4 | | 2 | 62(0.7) | -5 | [0] | [-33] | [-8] | -74 | -138 | DR | -0.6 | OpenShort | | (0) | -26 | -7 | -21 | -20 | -1.2,6 | 56 | | 28 | Jul/19 | 12 | 68.05 | 68.17 | 68.3(-0.01) | 68.52(-0.13) | 68.25(-0.29) | 67.86 | -0.3 | | 2 | 62(-0.2) | -20 | [-1] | [-36] | [-20] | -67 | -126 | DT | -1 | OpenShort | | (-1) | -29 | -28 | -43 | -20 | -1.1,11 | 56 | | 29 | Jul/19 | 11 | 68.05 | 68.17 | 68.31(0.02) | 68.61(-0.03) | 68.45(-0.22) | 68.06 | 0 | | 2 | 62(-1.8) | 10 | [2] | [-24] | [-4] | -28 | -119 | DR | -1 | OpenShort | | (1) | -22 | 15 | -33 | -20 | -0.6,37 | 56 | | 30 | Jul/19 | 10 | 68.05 | 68.17 | 68.29(0.01) | 68.63(-0.04) | 68.6(-0.27) | 67.95 | -0.2 | | 2 | 64(-1.7) | -25 | [1] | [-29] | [-45] | -10 | -132 | DR | -1.5 | OpenShort | | (1) | -27 | -103 | -33 | -20 | -0.8,60 | 56 | | | | |
| 31 | Jul/19 | 9 | 68.05 | 68.17 | 68.29(0.08) | 68.66(0.07) | 68.79(-0.02) | 68.69 | 1 | | 2 | 65(-0.5) | 25 | [8] | [3] | [-3] | 63 | -29 | CR | -0.2 | HoldShort? | | (7) | -2 | -1 | -10 | -10 | 0.9,90 | 56 | | 32 | Jul/16 | 15 | 67.98 | 68.27 | 68.24(0.08) | 68.61(0.06) | 68.8(0.01) | 68.7 | 1 | | 4 | 66(7.3) | 30 | [8] | [6] | [-9] | 72 | -12 | CR | -0.2 | HoldShort? | | (7) | 1 | -21 | -10 | -9 | 1.1,94 | 58 | | 33 | Jul/16 | 14 | 67.98 | 68.27 | 68.19(0.06) | 68.57(0.15) | 68.8(0.05) | 68.85 | 1.2 | | 4 | 59(3.8) | 40 | [6] | [14] | [1] | 89 | 51 | UT | 0.1 | OpenLong | | (9) | 5 | 3 | -4 | 6 | 1.6,99 | 58 | | 34 | Jul/16 | 13 | 67.98 | 68.27 | 68.15(0.04) | 68.47(0.15) | 68.77(0.17) | 68.83 | 1.2 | | 4 | 55(4.1) | 35 | [4] | [25] | [-2] | 92 | 103 | CR | 0.2 | OpenShort | | (4) | 17 | -6 | -3 | -1 | 1.7,99 | 58 | | 35 | Jul/16 | 12 | 67.98 | 68.27 | 68.12(0.05) | 68.37(0.19) | 68.65(0.18) | 68.87 | 1.2 | | 4 | 51(5.6) | 50 | [5] | [28] | [6] | 102 | 105 | UT | 0.6 | HoldLong | | (6) | 18 | 15 | -3 | 12 | 2.1,99 | 58 | | | | |
| 36 | Jul/16 | 11 | 67.98 | 68.27 | 68.09(0.05) | 68.24(0.12) | 68.53(0.15) | 68.76 | 1.1 | | 4 | 45(4.4) | 50 | [5] | [22] | [8] | 102 | 87 | UT | 0.7 | HoldLong | | (4) | 15 | 12 | 8 | 20 | 2.1,99 | 58 | | 37 | Jul/16 | 10 | 67.98 | 68.27 | 68.06(0.03) | 68.16(0.11) | 68.43(0.13) | 68.67 | 1 | | 4 | 41(4.5) | 30 | [3] | [19] | [2] | 102 | 93 | TP | 0.8 | OpenShort | | (4) | 13 | -4 | 9 | 20 | 2.1,99 | 58 | | 38 | Jul/16 | 9 | 67.98 | 68.27 | 68.04(0.05) | 68.08(0.11) | 68.34(0.24) | 68.7 | 1 | | 4 | 36(6.1) | 50 | [5] | [30] | [27] | 111 | 110 | UT | 1.4 | HoldLong? | | (3) | 24 | 61 | 16 | 20 | 2.5,98 | 58 | | 39 | Jul/15 | 15 | 67.91 | 68.3 | 68.01(0.01) | 68(0.06) | 68.17(0.13) | 68.26 | 0.5 | | 5 | 30(1) | 35 | [1] | [16] | [4] | 78 | 63 | UT | 0.4 | HoldLong? | | (1) | 13 | 4 | 13 | 6 | 1.2,98 | 62 | | 40 | Jul/15 | 14 | 67.91 | 68.3 | 68(0.01) | 67.96(0.07) | 68.08(0.19) | 68.23 | 0.4 | | 5 | 29(0.6) | 45 | [1] | [22] | [6] | 76 | 68 | UT | 0.7 | HoldLong | | (0) | 18 | -4 | 38 | 15 | 1.1,98 | 62 | | | | |
| 41 | Jul/15 | 13 | 67.91 | 68.3 | 67.99(0.01) | 67.91(0.07) | 67.95(0.09) | 68.26 | 0.5 | | 5 | 29(-0.1) | 40 | [1] | [12] | [8] | 63 | 53 | UT | 1.5 | OpenLong | | (1) | 9 | 1 | 37 | 16 | 1.3,80 | 62 | | 42 | Jul/15 | 12 | 67.91 | 68.3 | 67.98(-0.01) | 67.86(0.08) | 67.89(0.1) | 68.25 | 0.5 | | 5 | 29(-2.7) | 50 | [-1] | [13] | [26] | 40 | 76 | UR | 1.7 | SmallShort | | (1) | 10 | 53 | 35 | 20 | 1.3,57 | 62 | | 43 | Jul/15 | 11 | 67.91 | 68.3 | 67.99(-0.04) | 67.81(-0.03) | 67.89(-0) | 67.87 | -0.1 | | 5 | 31(-6.1) | 10 | [-4] | [-3] | [4] | -38 | 20 | RG | 0.2 | Wait | | (-3) | 0 | 10 | -3 | 12 | -0.5,25 | 62 | | 44 | Jul/15 | 10 | 67.91 | 68.3 | 68.02(-0.06) | 67.83(-0.06) | 67.83(-0.01) | 67.8 | -0.2 | | 5 | 37(-5.5) | 20 | [-6] | [-6] | [11] | -47 | 29 | RG | -0.1 | Wait | | (-6) | -1 | 31 | -2 | 10 | -0.8,23 | 62 | | 45 | Jul/15 | 9 | 67.91 | 68.3 | 68.06(-0.1) | 67.87(-0.09) | 67.84(-0.05) | 67.58 | -0.5 | | 5 | 43(1.2) | -45 | [-10] | [-12] | [-18] | -65 | 18 | DT | -0.8 | OpenShort? | | (-9) | -5 | -51 | -3 | -9 | -1.6,25 | 62 | | | | |
| 46 | Jul/14 | 15 | 67.86 | 68.35 | 68.12(-0.05) | 67.93(-0.04) | 67.88(0.07) | 67.95 | 0.1 | | 4 | 42(0.3) | 15 | [-5] | [3] | [4] | -30 | 48 | UR | 0.2 | SmallShort? | | (-7) | 7 | 3 | 14 | 4 | -0.6,35 | 64 | | 47 | Jul/14 | 14 | 67.86 | 68.35 | 68.15(-0.03) | 67.95(-0.06) | 67.83(0.06) | 67.93 | 0.1 | | 4 | 41(0.3) | 25 | [-3] | [2] | [5] | -41 | 16 | UR | 0.3 | SmallShort | | (-4) | 6 | 3 | 16 | 12 | -0.7,27 | 64 | | 48 | Jul/14 | 13 | 67.86 | 68.35 | 68.17(-0.04) | 67.99(-0.03) | 67.79(-0.06) | 67.91 | 0.1 | | 4 | 41(0.9) | 5 | [-4] | [-8] | [0] | -56 | -15 | RG | 0.4 | Wait | | (-3) | -6 | 11 | -19 | -3 | -0.9,17 | 64 | | 49 | Jul/14 | 12 | 67.86 | 68.35 | 68.19(-0.04) | 68.01(-0.05) | 67.83(-0.12) | 67.83 | -0 | | 4 | 40(1.6) | -5 | [-4] | [-15] | [-2] | -72 | -41 | RG | 0 | Wait | | (-4) | -12 | 9 | -24 | -13 | -1.2,8 | 64 | | 50 | Jul/14 | 11 | 67.86 | 68.35 | 68.21(-0.04) | 68.04(-0.04) | 67.91(-0.12) | 67.77 | -0.1 | | 4 | 39(2.3) | 5 | [-4] | [-15] | [-4] | -88 | -51 | RG | -0.5 | Wait | | (-3) | -12 | 7 | -29 | -12 | -1.6,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|