FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.4100 One month high (close): $38.1100

FIVG Daily Change: 0.67% Daily StdDev 1.01% FIVG EMA_5_Trend: 0.43% 10Minute StdDev: $0.113

Latest Price : $37.54(0.67%)

Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.11%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	14	37.55	37.27	37.32(0.06)	37.34(0.1)	37.44(0.13)	37.51	-0.1	-5	26(-2.3)	15	[6]	[19]	[3]	92	22	UT	0.6	HoldLong	(3)	13	0	15	8	1.7,99	42
Daily Trend: % Up Forces: Down Forces: 37.27(daily_ema_10 -0.64%) Support Levels: 37.34(weak_hourly_sma_10 -0.45%) 37.32(weak_hourly_sma_20 -0.51%) Resistance Levels:

2	Jul/23	13	37.55	37.27	37.3(0.08)	37.3(0.07)	37.39(0.13)	37.51	-0.1	-5	28(-3.8)	35	[8]	[18]	[11]	93	12	UT	1	HoldLong	(5)	13	13	28	20	1.7,100	42
3	Jul/23	12	37.55	37.27	37.27(0.08)	37.27(0.04)	37.34(0.11)	37.46	-0.2	-5	32(-2.7)	25	[8]	[15]	[6]	65	-3	UT	0.8	OpenLong	(8)	11	5	17	19	1.3,82	42
4	Jul/23	11	37.55	37.27	37.24(0.07)	37.27(-0)	37.3(0.11)	37.44	-0.2	-5	34(-3.2)	40	[7]	[12]	[18]	46	7	UT	0.9	OpenLong	(8)	11	42	9	20	1.3,63	42
5	Jul/23	10	37.55	37.27	37.21(0.05)	37.25(-0.02)	37.26(0.07)	37.28	-0.6	-5	38(-6.3)	10	[5]	[7]	[2]	9	-14	RG	0.1	Wait	(5)	7	5	-4	13	0.4,49	42

6	Jul/23	9	37.55	37.27	37.19(0.07)	37.26(-0.02)	37.23(0.03)	37.26	-0.6	-5	44(-8.6)	0	[7]	[3]	[1]	15	-43	RG	0.2	Wait?	(5)	3	0	-2	11	0.4,55	42
7	Jul/22	15	37.55	37.29	37.16(0.09)	37.27(-0.02)	37.22(0.03)	37.26	-0.6	-4	53(-12.7)	20	[9]	[4]	[-1]	18	-54	CR	0.2	HoldShort?	(8)	3	-3	-1	-3	0.4,58	41
8	Jul/22	14	37.55	37.29	37.13(0.14)	37.28(-0.02)	37.21(0.01)	37.27	-0.6	-4	65(-9.7)	30	[14]	[3]	[2]	22	-97	UT	0.2	OpenLong	(11)	1	8	-4	-3	0.5,59	41
9	Jul/22	13	37.55	37.29	37.08(0.13)	37.29(-0.01)	37.21(-0.09)	37.24	-0.7	-4	75(-7.3)	30	[13]	[-6]	[6]	20	-111	RG	0.1	Wait	(13)	-9	24	-9	0	0.5,57	41
10	Jul/22	12	37.55	37.29	37.03(0.11)	37.29(-0.03)	37.24(-0.11)	37.15	-0.9	-4	82(-5.2)	5	[11]	[-10]	[-7]	20	-107	DR	-0.2	OpenShort	(14)	-11	-8	-14	-19	0.3,62	41

11	Jul/22	11	37.55	37.29	36.99(0.12)	37.3(0.03)	37.28(-0.1)	37.18	-0.8	-4	87(-1.9)	10	[12]	[-5]	[-7]	34	-94	DR	-0.3	OpenShort	(11)	-10	-8	-16	-20	0.5,71	41
12	Jul/22	10	37.55	37.29	36.95(0.11)	37.29(0.06)	37.32(-0.08)	37.21	-0.8	-4	89(-2.3)	-5	[11]	[-2]	[-9]	48	-60	DR	-0.3	OpenShort	(14)	-8	-13	-11	-20	0.6,83	41
13	Jul/22	9	37.55	37.29	36.91(0.12)	37.27(0.11)	37.35(-0.05)	37.26	-0.6	-4	92(-1.9)	-15	[12]	[3]	[-16]	62	-42	CR	-0.2	HoldShort?	(11)	-5	-39	-9	-19	0.8,92	41
14	Jul/21	15	37.54	37.3	36.87(0.16)	37.23(0.15)	37.37(0.07)	37.41	-0.3	-4	94(6.3)	35	[16]	[18]	[6]	82	9	UT	0.1	OpenLong?	(14)	7	16	-4	16	1.3,99	42
15	Jul/21	14	37.54	37.3	36.81(0.07)	37.18(0.15)	37.34(0.04)	37.35	-0.4	-4	87(3.8)	0	[7]	[13]	[-2]	82	91	CR	0	OpenShort	(16)	4	-3	-4	-3	1.3,99	42

16	Jul/21	13	37.54	37.3	36.78(0.05)	37.12(0.17)	37.32(0.15)	37.36	-0.4	-4	83(3.9)	0	[5]	[24]	[-1]	88	147	CR	0.1	OpenShort	(8)	15	-3	-2	3	1.5,100	42
17	Jul/21	12	37.54	37.3	36.76(0.04)	37.06(0.23)	37.26(0.2)	37.37	-0.4	-4	80(3.6)	5	[4]	[31]	[2]	93	180	RG	0.3	Wait	(5)	19	5	0	8	1.7,100	42
18	Jul/21	11	37.54	37.3	36.75(0.05)	36.97(0.27)	37.18(0.25)	37.35	-0.4	-4	76(3.9)	30	[5]	[38]	[9]	93	172	UT	0.5	OpenLong	(5)	24	19	8	13	1.7,100	42
19	Jul/21	10	37.54	37.3	36.73(0.02)	36.87(0.27)	37.09(0.22)	37.28	-0.6	-4	72(2.3)	5	[2]	[35]	[7]	93	186	RG	0.6	Wait	(3)	21	8	13	20	1.7,100	42
20	Jul/21	9	37.54	37.3	36.72(0.01)	36.77(0.27)	37.01(0.24)	37.25	-0.6	-4	70(-0.8)	10	[1]	[36]	[23]	93	189	RG	0.7	Wait?	(3)	23	53	19	20	1.7,100	42

21	Jul/20	15	37.53	37.31	36.72(-0.02)	36.67(0.19)	36.92(0.19)	37.05	-1	-6	71(-0.5)	-25	[-2]	[25]	[11]	69	156	UR	0.4	SmallShort?	(-3)	18	19	14	20	1,94	35
22	Jul/20	14	37.53	37.31	36.73(-0.03)	36.6(0.13)	36.85(0.23)	36.98	-1.2	-6	71(-1)	-10	[-3]	[25]	[16]	53	156	UR	0.4	SmallShort	(-3)	22	29	18	20	0.7,85	35
23	Jul/20	13	37.53	37.31	36.74(-0.03)	36.55(0.13)	36.76(0.3)	36.87	-1.4	-6	72(-2.4)	-20	[-3]	[32]	[5]	36	143	UR	0.3	SmallShort	(-5)	29	-3	22	20	0.4,76	35
24	Jul/20	12	37.53	37.31	36.75(-0.04)	36.5(0.15)	36.65(0.33)	36.88	-1.4	-6	74(-3.3)	-10	[-4]	[36]	[14]	26	159	UR	0.7	SmallShort	(-3)	32	16	28	20	0.4,66	35
25	Jul/20	11	37.53	37.31	36.77(-0.05)	36.45(0.01)	36.53(0.29)	36.82	-1.5	-6	78(-4)	-5	[-5]	[25]	[20]	-1	130	UR	0.8	SmallShort	(-5)	28	32	28	20	0.1,47	35

26	Jul/20	10	37.53	37.31	36.79(-0.08)	36.45(-0.05)	36.42(0.19)	36.7	-1.8	-6	82(-4.4)	-25	[-8]	[12]	[22]	-29	105	UR	0.7	SmallShort	(-8)	18	40	19	20	-0.2,26	35
27	Jul/20	9	37.53	37.31	36.82(-0.12)	36.47(-0.12)	36.35(0.03)	36.55	-2.1	-6	86(-3)	-20	[-12]	[-8]	[27]	-57	54	DP	0.5	OpenShort?	(-14)	3	68	9	20	-0.7,11	35
28	Jul/19	15	37.54	37.42	36.87(-0.15)	36.52(-0.21)	36.34(-0.05)	36.3	-2.7	-6	89(-4.8)	-50	[-14]	[-22]	[3]	-84	-15	DP	-0.1	OpenShort?	(-16)	-5	6	-0	8	-1.4,1	28
29	Jul/19	14	37.54	37.42	36.92(-0.21)	36.6(-0.21)	36.36(-0.01)	36.28	-2.7	-6	94(-1)	-50	[-20]	[-20]	[-3]	-87	34	DT	-0.2	HoldShort	(-16)	-1	-3	-2	-20	-1.5,1	28
30	Jul/19	13	37.54	37.42	37(-0.19)	36.68(-0.21)	36.36(-0.3)	36.29	-2.7	-6	95(1.9)	-50	[-18]	[-47]	[-6]	-83	-77	DT	-0.2	OpenShort	(-19)	-29	-14	5	-20	-1.6,7	28

31	Jul/19	12	37.54	37.42	37.07(-0.19)	36.76(-0.26)	36.47(-0.32)	36.34	-2.6	-6	93(3.2)	-50	[-18]	[-52]	[-15]	-83	-92	DT	-0.3	OpenShort	(-22)	-31	-43	10	-20	-1.7,10	28
32	Jul/19	11	37.54	37.42	37.14(-0.17)	36.85(-0.21)	36.59(-0.27)	36.5	-2.3	-6	90(2.4)	-50	[-16]	[-44]	[10]	-81	-70	DP	-0.2	OpenShort	(-16)	-26	32	2	-19	-1.6,9	28
33	Jul/19	10	37.54	37.42	37.2(-0.19)	36.93(-0.19)	36.69(-0.39)	36.38	-2.5	-6	87(4.1)	-50	[-18]	[-55]	[0]	-97	-129	DT	-0.8	OpenShort	(-21)	-38	19	-4	-20	-2,3	28
34	Jul/19	9	37.54	37.42	37.27(-0.22)	37(-0.23)	36.84(-0.4)	36.31	-2.7	-6	83(8.3)	-50	[-21]	[-58]	[-53]	-113	-142	DT	-1.4	HoldShort?	(-19)	-39	-136	-10	-20	-2.5,0	28
35	Jul/16	15	37.57	37.6	37.35(-0.17)	37.09(-0.11)	36.99(-0.16)	36.82	-1.8	-3	75(-3.1)	-50	[-16]	[-28]	[-12]	-88	-13	DT	-0.5	HoldShort?	(-16)	-15	-29	-2	-20	-1.5,0	39

36	Jul/16	14	37.57	37.6	37.41(-0.12)	37.13(-0.12)	37.05(-0.19)	36.93	-1.5	-3	78(3.2)	-50	[-12]	[-30]	[-8]	-86	-60	DT	-0.4	OpenShort	(-16)	-18	-22	-2	-11	-1.5,2	39
37	Jul/16	13	37.57	37.6	37.45(-0.11)	37.17(-0.12)	37.12(-0.12)	37.01	-1.3	-3	75(2.8)	-50	[-11]	[-23]	[-10]	-83	-41	DT	-0.3	OpenShort	(-11)	-12	-26	-2	-11	-1.4,2	39
38	Jul/16	12	37.57	37.6	37.49(-0.09)	37.22(-0.08)	37.16(-0.01)	37.11	-1.1	-3	72(0)	-40	[-9]	[-10]	[3]	-81	-13	DP	-0.2	OpenShort	(-8)	-1	11	-5	5	-1.3,2	39
39	Jul/16	11	37.57	37.6	37.52(-0.13)	37.25(-0.18)	37.16(-0.07)	37.07	-1.2	-3	72(2.5)	-50	[-13]	[-21]	[-4]	-81	-10	DT	-0.3	OpenShort	(-11)	-7	-13	1	-3	-1.5,7	39
40	Jul/16	10	37.57	37.6	37.57(-0.09)	37.32(-0.16)	37.19(-0.07)	37.12	-1.1	-3	70(3)	-50	[-9]	[-19]	[-14]	-76	-49	DT	-0.2	OpenShort	(-11)	-7	-47	10	-3	-1.5,12	39

41	Jul/16	9	37.57	37.6	37.61(-0.06)	37.38(-0.12)	37.22(-0.01)	37.3	-0.6	-3	67(1.3)	-15	[-6]	[-11]	[11]	-66	-23	DP	0.3	OpenShort?	(-8)	-1	21	14	16	-1.1,12	39
42	Jul/15	15	37.61	37.73	37.63(-0.1)	37.43(-0.13)	37.23(-0.1)	37.22	-1.1	0	65(-4.5)	-25	[-10]	[-20]	[11]	-84	-37	DP	-0	OpenShort?	(-11)	-10	31	8	-13	-1.5,4	48
43	Jul/15	14	37.61	37.73	37.67(-0.08)	37.48(-0.17)	37.27(-0.19)	37.1	-1.4	0	70(8.9)	-50	[-8]	[-30]	[-9]	-105	-117	DT	-0.7	HoldShort	(-11)	-18	-22	3	-20	-2.2,0	48
44	Jul/15	13	37.61	37.73	37.7(-0.08)	37.54(-0.21)	37.34(-0.29)	37.18	-1.2	0	61(8.7)	-50	[-8]	[-42]	[-10]	-108	-132	DT	-0.7	HoldShort	(-8)	-28	-26	1	-20	-2.3,0	48
45	Jul/15	12	37.61	37.73	37.73(-0.06)	37.62(-0.21)	37.45(-0.26)	37.28	-0.9	0	52(7.8)	-50	[-6]	[-39]	[-6]	-108	-125	DT	-0.9	HoldShort	(-5)	-25	-16	3	-19	-2.3,0	48

46	Jul/15	11	37.61	37.73	37.75(-0.06)	37.7(-0.09)	37.55(-0.2)	37.34	-0.7	0	44(7.4)	-50	[-6]	[-27]	[-14]	-113	-100	DT	-1.3	HoldShort	(-5)	-19	-24	-16	-20	-2.5,0	48
47	Jul/15	10	37.61	37.73	37.77(-0.05)	37.73(-0.1)	37.63(-0.16)	37.43	-0.5	0	37(6.2)	-35	[-5]	[-23]	[-9]	-112	-80	DT	-1.5	HoldShort	(-5)	-16	-8	-20	-20	-2.5,1	48
48	Jul/15	9	37.61	37.73	37.79(-0.04)	37.77(-0.07)	37.69(-0.15)	37.46	-0.4	0	31(7)	-45	[-4]	[-21]	[-33]	-117	-87	DT	-2	HoldShort?	(-5)	-15	-71	-39	-20	-2.9,6	48
49	Jul/14	15	37.63	37.81	37.81(-0.01)	37.8(-0.05)	37.75(-0.11)	37.73	0.3	3	24(-0.2)	-5	[-1]	[-14]	[-8]	-65	-37	RG	-0.2	Wait?	(0)	-11	-11	-22	-5	-0.9,8	64
50	Jul/14	14	37.63	37.81	37.81(-0.02)	37.82(-0.03)	37.79(-0.15)	37.77	0.4	3	24(0.1)	-10	[-2]	[-17]	[-1]	-53	-28	DT	-0.2	OpenShort	(0)	-15	8	-18	-5	-0.5,10	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI