Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $106.5000      One month high (close): $111.8150

FISV Daily Change: 1.67%   Daily StdDev 1.27%   FISV EMA_5_Trend: 0.12%   10Minute StdDev: $0.8825

Latest Price :  $111.82(1.67%)

Tue. Jul 27, 2021($1.9)   Mon. Jul 26, 2021($0.3)   Fri. Jul 23, 2021($1)   Thu. Jul 22, 2021($0.3)   Wed. Jul 21, 2021($0.6)   Tue. Jul 20, 2021($1.1)   Mon. Jul 19, 2021($2.4)   Fri. Jul 16, 2021($0.7)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.38%(66%)   Avg negative next hour return: -0.33%(34%)
     Fri. Jul. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2314   109.07  109.78  110.28(0.1 110.75(0.17 111.52(0.02111.391.7    760(1.3)50[8][13][-7]6619CR-0.2HoldShort    (10)2-15-1771.3,8357

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.75(hourly_sma_10 -0.57%)   110.28(hourly_sma_20 -1%)   109.78(daily_ema_10 -1.45%)   109.07(daily_ema_20 -2.08%)  
Resistance Levels:
 
2Jul/2313   109.07  109.78  110.17(0.1 110.57(0.15 111.5(0.29111.571.8    759(2.8)50[8][33][4]83106UT0.1OpenLong    (10)237-6201.7,9057
3Jul/2312   109.07  109.78  110.06(0.11 110.41(0.13 111.17(0.28111.481.7    756(3.8)50[9][32][-9]8995CR0.4OpenShort    (10)22-37-3201.8,9457
4Jul/2311   109.07  109.78  109.94(0.13 110.27(0.19 110.86(0.43111.932.1    753(5.1)50[10][46][28]118162UT1.5HoldLong    (13)345625202.7,10057
5Jul/2310   109.07  109.78  109.8(0.14 110.07(0.12 110.39(0.37111.261.6    747(-2)50[11][39][9]10290UT1.3CloseLong    (9)29229202.2,9757
 
6Jul/239   109.07  109.78  109.65(0.16 109.94(0.11 109.98(0.31111.241.6    749(-2.1)50[13][34][46]9980UT1.8HoldLong?    (13)2410731202.3,9157
7Jul/2215   108.89  109.48  109.48(0.12 109.82(0.01 109.98(-0) 109.960.9    652(-23.6)50[9][5][4]43-62UT0.4OpenLong?    (10)-06960.7,7555
8Jul/2214   108.89  109.48  109.35(0.15 109.81(0.02 109.64(-0.03109.890.8    675(-13.7)50[12][3][7]15-86UT0.3OpenLong    (11)-226-910.6,5055
9Jul/2213   108.89  109.48  109.18(0.15 109.79(-0.02 109.67(-0.07109.580.6    689(-8.9)50[12][-2][5]6-105RG-0.1Wait    (14)-629-21-70.4,4655
10Jul/2212   108.89  109.48  109.02(0.12 109.81(0.01 109.74(-0.14109.240.3    698(-4.7)40[10][-7][-15]16-114DR-0.4OpenShort    (13)-11-24-20-200.2,6155
 
11Jul/2211   108.89  109.48  108.89(0.12 109.8(0.02 109.89(-0.1109.520.5    6102(-2.1)40[10][-3][-17]43-65DR-0.3OpenShort    (14)-8-39-11-200.5,8055
12Jul/2210   108.89  109.48  108.76(0.12 109.78(0.07 110(0.02109.980.9    6105(-0.8)50[10][9][-2]7011CR-0HoldShort    (13)2-6-210.9,9755
13Jul/229   108.89  109.48  108.63(0.14 109.7(0.08 109.97(0.05110.060.9    6105(3.5)50[11][12][4]7620UT0.1OpenLong?    (12)411-141.1,9855
14Jul/2115   108.76  109.25  108.48(0.07 109.61(0.07 109.91(0.02109.930.9    4102(-7.8)30[6][7][-1]7674CR0OpenShort?    (13)2-4231.1,9860
15Jul/2114   108.76  109.25  108.4(-0.07 109.53(0.16 109.88(0.16109.971    4110(-9.1)-25[-6][19][-2]77235RG0.1Wait    (7)13-75-51.1,9960
 
16Jul/2113   108.76  109.25  108.47(-0.07 109.36(0.21 109.7(0.13110.061    4119(-10)-10[-6][18][8]78239UR0.2SmallShort    (-6)10171051.1,10060
17Jul/2112   108.76  109.25  108.55(-0.09 109.13(0.21 109.56(0.11109.860.9    4129(-9.5)-20[-7][16][5]70222UR0.2SmallShort    (-7)9916-40.8,10060
18Jul/2111   108.76  109.25  108.65(-0.09 108.9(0.3 109.44(0.12109.750.8    4138(-7.4)-25[-7][21][1]62204UR0.2SmallShort    (-9)10-313-50.6,9760
19Jul/2110   108.76  109.25  108.75(-0.08 108.57(0.32 109.31(0.12109.780.8    4146(-8.6)15[-6][22][23]49185UR0.3SmallShort    (-9)106014120.6,8460
20Jul/219   108.76  109.25  108.84(-0.13 108.22(0.23 109.18(0.15109.070.2    4154(-6.4)-25[-10][19][-5]22165RG-0.1Wait?    (-11)12-21930.1,6960
 
21Jul/2015   108.67  109.15  108.99(-0.1 107.98(0.21 109.02(0.28109.320.5    2161(-6.7)-5[-8][29][7]24177UR0.1SmallShort?    (-12)22613200.2,6959
22Jul/2014   108.67  109.15  109.1(-0.07 107.75(0.18 108.71(0.33109.250.5    2167(-2)30[-6][33][11]6143UR0.3SmallShort    (-10)271114200.1,5359
23Jul/2013   108.67  109.15  109.18(-0.07 107.56(0.19 108.36(0.49109.120.4    2169(-1.2)35[-6][46][7]-4157UR0.4SmallShort    (-8)40-11620-0,4659
24Jul/2012   108.67  109.15  109.26(-0.06 107.36(0.08 107.83(0.52109.130.4    2171(-0.9)40[-5][44][35]-16155UR0.6SmallShort    (-7)42731720-0.1,3759
25Jul/2011   108.67  109.15  109.32(-0.1 107.28(-0.28 107.27(0.31108.27-0.3    2171(0.8)45[-8][12][27]-3656UR0.5SmallShort    (-9)25411820-0.5,2759
 
26Jul/2010   108.67  109.15  109.43(-0.1 107.58(-0.35 106.93(0.13107.8-0.7    2171(2.4)20[-8][-5][19]-53-34RG0.4Wait    (-11)11291520-0.8,1759
27Jul/209   108.67  109.15  109.54(-0.13 107.96(-0.4 106.79(0.03107.47-1    2168(4.4)25[-11][-16][34]-67-70RG0.3Wait?    (-13)2851020-1,859
28Jul/1915   108.65  109.14  109.68(-0.15 108.39(-0.49 106.76(-0.11106.49-1.8    0164(10.9)-50[-12][-34][4]-89-183DP-0.1OpenShort?    (-16)-9144-19-1.6,147
29Jul/1914   108.65  109.14  109.85(-0.16 108.93(-0.48 106.88(-0.38106.33-1.9    0153(14.2)-50[-13][-57][-12]-98-262DT-0.3OpenShort    (-15)-31-212-20-1.9,047
30Jul/1913   108.65  109.14  110.02(-0.15 109.46(-0.49 107.29(-0.87106.58-1.7    0139(14.8)-50[-12][-97][-21]-98-370DT-0.4OpenShort    (-15)-72-43-0-20-2,247
 
31Jul/1912   108.65  109.14  110.19(-0.12 110(-0.41 108.23(-0.82107.07-1.3    0124(13.2)-50[-10][-89][-18]-101-357DT-0.8HoldShort    (-12)-68-23-14-20-2.1,247
32Jul/1911   108.65  109.14  110.32(-0.11 110.45(-0.32 109.13(-0.82107.34-1.1    0111(13.4)-50[-9][-85][-12]-103-355DT-1.3HoldShort    (-11)-6822-51-20-2.2,247
33Jul/1910   108.65  109.14  110.44(-0.12 110.8(-0.33 110.03(-0.85107.08-1.3    097(21.3)-50[-10][-88][-59]-97-383DT-2.5OpenShort    (-11)-70-109-56-20-2.8,2347
34Jul/199   108.65  109.14  110.57(-0.08 111.16(-0.19 110.98(-0.58108.36-0.2    076(10.9)-50[-7][-59][-101]-60-258DT-2.8OpenShort?    (-7)-48-246-48-20-2.4,5047
35Jul/1615   108.73  109.45  110.66(0.05 111.37(0.09 111.63(-0.12111.322.3    765(-4)30[4][-3][-10]51-11DR-0.4OpenShort?    (5)-10-19-14-200.8,8156
 
36Jul/1614   108.73  109.45  110.61(0.07 111.27(0.13 111.76(-0.01111.552.5    769(2.1)40[6][9][-10]709CR-0.3HoldShort    (6)-1-23-8-71.2,9056
37Jul/1613   108.73  109.45  110.53(0.08 111.13(0.15 111.78(0.18111.832.7    767(4.6)50[7][27][-2]8585CR0.1OpenShort    (7)16-1-13101.7,9256
38Jul/1612   108.73  109.45  110.44(0.08 110.96(0.17 111.58(0.21111.842.7    762(6.4)50[7][31][5]94103UT0.4OpenLong    (8)1918-13182,9456
39Jul/1611   108.73  109.45  110.35(0.06 110.77(0.16 111.34(0.21111.632.5    756(6)50[6][30][-8]95112CR0.5OpenShort    (7)19-27-3202,9556
40Jul/1610   108.73  109.45  110.28(0.07 110.59(0.19 111.11(0.3111.962.8    750(12.1)50[6][40][15]123154UT1.5HoldLong    (8)272811202.9,10056
 
41Jul/169   108.73  109.45  110.2(0.08 110.37(0.17 110.78(0.27111.632.5    738(7.8)50[7][36][29]133117UT2HoldLong?    (6)256620203.3,10056
42Jul/1515   108.61  109.16  110.12(0.08 110.19(0.11 110.49(0.13110.842.2    630(-10.2)50[7][21][8]10322UT1CloseLong?    (4)121415152.1,10057
43Jul/1514   108.61  109.16  110.04(0.09 110.07(0.08 110.35(0.14110.672.1    640(-3.3)50[8][21][11]906UT0.8HoldLong    (7)131916201.6,10057
44Jul/1513   108.61  109.16  109.94(0.07 109.98(0.02 110.19(0.11110.451.8    644(-4.8)50[6][15][7]728UT0.6OpenLong    (7)101011201.2,9257
45Jul/1512   108.61  109.16  109.86(0.07 109.96(0.02 110.07(0.09110.331.7    648(-5.3)50[6][13][9]59-8UT0.5OpenLong    (6)81513201,8457
 
46Jul/1511   108.61  109.16  109.78(0.07 109.96(0)  109.97(0.08110.151.5    654(-6.1)50[6][12][2]43-20UT0.3OpenLong    (7)726100.7,7557
47Jul/1510   108.61  109.16  109.7(0.08 109.94(0.01 109.89(0.08110.131.5    660(-5.9)50[7][12][8]38-19UT0.4OpenLong    (7)7193110.7,7057
48Jul/159   108.61  109.16  109.62(0.08 109.93(-0.01 109.8(0.03109.91.3    666(-7.2)50[7][7][3]19-41UT0.2OpenLong?    (7)366-10.4,5957
49Jul/1415   108.48  108.79  109.53(0.08 109.94(-0.03 109.77(-0.07109.831.6    373(-11.2)45[7][-4][2]24-66RG0.1Wait?    (7)-61820.4,6459
50Jul/1414   108.48  108.79  109.44(0.04 109.98(-0.04 109.85(-0.06109.821.5    384(0)25[4][-4][4]30-24RG-0Wait    (8)-561010.5,6759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA