FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $32.4000 One month high (close): $37.5200

FCX Daily Change: 1.12% Daily StdDev 2.84% FCX EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $35.19(1.12%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	35.44	34.41	34.59(0.17)	34.8(0.15)	34.85(0.3)	35.06	-0.3	-10	22(-8.2)	-5	[6]	[14]	[6]	83	41	RG	0.6	Wait?	(6)	11	6	16	14	1.4,98	41
Daily Trend: % Up Forces: Down Forces: 34.41(daily_ema_10 -1.85%) Support Levels: 34.8(weak_hourly_sma_10 -0.74%) 34.59(weak_hourly_sma_20 -1.34%) Resistance Levels: 35.44(daily_ema_20 1.08%)

2	Jul/23	14	35.44	34.41	34.53(0.28)	34.75(0.19)	34.74(0.17)	35	-0.3	-10	30(-7)	15	[10]	[11]	[7]	66	-104	UT	0.6	OpenLong	(6)	6	12	13	17	1,91	41
3	Jul/23	13	35.44	34.41	34.43(0.29)	34.69(0.15)	34.68(0.01)	34.88	-0.4	-10	37(-4.1)	10	[10]	[5]	[6]	48	-164	RG	0.4	Wait	(10)	0	13	3	14	0.8,78	41
4	Jul/23	12	35.44	34.41	34.33(0.26)	34.64(0.23)	34.68(-0.11)	34.75	-0.5	-10	41(-1.7)	-5	[9]	[1]	[2]	34	-177	RG	0.1	Wait	(10)	-4	17	-8	-20	0.7,66	41
5	Jul/23	11	35.44	34.41	34.24(0.19)	34.64(0)	34.72(-0.06)	34.58	-0.6	-10	43(-1.6)	-25	[7]	[-2]	[-0]	28	-109	RG	-0.2	Wait	(9)	-2	7	-16	0	0.5,65	41

6	Jul/23	10	35.44	34.41	34.17(0.17)	34.56(-0.02)	34.74(-0.04)	34.51	-0.6	-10	45(-1.9)	-40	[6]	[-1]	[-8]	38	-86	DR	-0.3	OpenShort	(6)	-1	-17	-14	-3	0.5,75	41
7	Jul/23	9	35.44	34.41	34.11(0.23)	34.57(0.01)	34.75(0.18)	34.68	-0.5	-10	47(-4.9)	-20	[8]	[7]	[-5]	59	-19	CR	-0.1	HoldShort?	(8)	6	-18	-4	14	0.8,89	41
8	Jul/22	15	35.55	34.51	34.03(0.36)	34.57(0.12)	34.69(0.26)	34.86	-0.4	-9	52(-2.1)	-5	[13]	[14]	[-0]	75	-63	RG	0.2	Wait?	(9)	9	-10	4	20	1.1,97	40
9	Jul/22	14	35.55	34.51	33.91(0.42)	34.53(0.2)	34.6(0.58)	34.96	-0.4	-9	54(-2.2)	30	[14]	[27]	[15]	81	36	UT	0.4	HoldLong	(14)	20	27	10	20	1.3,98	40
10	Jul/22	13	35.55	34.51	33.77(0.39)	34.46(0.21)	34.4(0.07)	34.69	-0.6	-9	56(-2)	0	[13]	[9]	[5]	70	-102	RG	0.3	Wait	(13)	2	12	3	6	1.1,92	40

11	Jul/22	12	35.55	34.51	33.64(0.36)	34.39(0.21)	34.4(-0)	34.57	-0.6	-9	58(-1.5)	0	[12]	[6]	[6]	63	-81	RG	0.2	Wait	(13)	0	20	3	-12	1,88	40
12	Jul/22	11	35.55	34.51	33.52(0.34)	34.32(0.41)	34.38(-0.18)	34.37	-0.8	-9	59(-1.6)	-25	[12]	[4]	[-9]	52	-137	CR	-0	HoldShort	(12)	-6	-5	-10	-20	0.9,79	40
13	Jul/22	10	35.55	34.51	33.41(0.38)	34.18(0.47)	34.44(-0.04)	34.42	-0.7	-9	61(-1.3)	10	[13]	[10]	[11]	62	-93	RG	-0	Wait	(12)	-1	47	-10	-20	1.1,84	40
14	Jul/22	9	35.55	34.51	33.29(0.34)	34.02(0.29)	34.46(-0.19)	33.95	-1	-9	62(-2.3)	-50	[12]	[1]	[-30]	53	-187	CR	-0.5	HoldShort?	(10)	-7	-63	-16	-20	0.7,85	40
15	Jul/21	15	35.67	34.5	33.18(0.44)	33.92(0.38)	34.52(0.34)	34.58	-0.7	-10	65(4.4)	5	[15]	[21]	[3]	83	65	RG	0.1	Wait?	(14)	12	-1	-6	20	1.4,98	39

16	Jul/21	14	35.67	34.5	33.04(0.24)	33.79(0.4)	34.4(0.43)	34.59	-0.7	-10	60(4.2)	-10	[8]	[22]	[3]	92	336	RG	0.2	Wait	(16)	15	-8	-3	20	1.7,99	39
17	Jul/21	13	35.67	34.5	32.96(0.21)	33.66(0.48)	34.25(0.98)	34.67	-0.6	-10	56(5.2)	10	[7]	[42]	[16]	100	555	RG	0.5	Wait	(9)	33	19	4	20	2,100	39
18	Jul/21	12	35.67	34.5	32.89(0.17)	33.5(0.63)	33.92(1)	34.48	-0.8	-10	51(4.3)	5	[6]	[45]	[14]	100	558	RG	0.7	Wait	(6)	34	18	8	20	2,100	39
19	Jul/21	11	35.67	34.5	32.83(0.11)	33.29(0.65)	33.59(0.82)	34.3	-0.9	-10	46(3.2)	-5	[4]	[39]	[20]	100	546	RG	1	SmallShort	(5)	28	33	21	20	2,100	39
20	Jul/21	10	35.67	34.5	32.8(0.06)	33.07(0.54)	33.32(0.43)	33.97	-1.1	-10	43(2.3)	-25	[2]	[23]	[13]	87	409	RG	1	SmallShort	(3)	15	12	20	20	1.7,94	39

21	Jul/21	9	35.67	34.5	32.78(0.07)	32.89(0.52)	33.18(0.36)	33.85	-1.2	-10	41(-0.6)	-15	[2]	[20]	[39]	77	350	RG	1.1	SmallShort?	(1)	12	89	14	20	1.7,84	39
22	Jul/20	15	35.76	34.64	32.76(-0.13)	32.72(0.28)	33.06(-0.07)	33	-1.8	-12	42(-5.5)	-50	[-4]	[-1]	[7]	36	181	DP	-0.1	OpenShort?	(-2)	-2	19	-2	9	0.4,76	28
23	Jul/20	14	35.76	34.64	32.8(-0.25)	32.63(0.25)	33.08(0.26)	32.82	-1.9	-12	47(-3.7)	-50	[-9]	[9]	[-5]	28	330	RG	-0.4	Wait	(-6)	9	-14	2	-9	0,78	28
24	Jul/20	13	35.76	34.64	32.88(-0.2)	32.55(0.35)	33(0.51)	32.96	-1.8	-12	51(-3.3)	-50	[-7]	[19]	[-8]	35	355	RG	-0.1	Wait	(-8)	18	-32	15	3	0.1,82	28
25	Jul/20	12	35.76	34.64	32.95(-0.15)	32.44(0.49)	32.83(0.7)	33.27	-1.6	-12	54(-4.9)	-50	[-5]	[29]	[12]	43	429	UR	0.5	SmallShort	(-5)	25	2	30	20	0.4,83	28

26	Jul/20	11	35.76	34.64	33(-0.22)	32.28(0.04)	32.6(0.69)	33.25	-1.6	-12	59(-4.9)	-50	[-8]	[20]	[25]	21	479	UR	0.7	SmallShort	(-6)	24	13	28	20	0.3,63	28
27	Jul/20	10	35.76	34.64	33.07(-0.27)	32.27(-0.04)	32.38(0.64)	33.12	-1.7	-12	64(-4.3)	-45	[-9]	[17]	[45]	-9	457	UR	0.7	SmallShort	(-8)	22	79	19	20	0.1,39	28
28	Jul/20	9	35.76	34.64	33.16(-0.38)	32.28(-0.31)	32.18(0.24)	32.38	-2.2	-12	68(-1.8)	-50	[-13]	[-3]	[18]	-47	208	DP	0.2	OpenShort?	(-13)	8	26	8	20	-0.7,21	28
29	Jul/19	15	35.92	34.95	33.29(-0.38)	32.38(-0.42)	32.1(0.19)	32.14	-2.7	-11	70(-6.8)	-50	[-13]	[-8]	[3]	-62	86	DP	0	OpenShort?	(-16)	7	1	6	20	-1.1,16	29
30	Jul/19	14	35.92	34.95	33.42(-0.34)	32.52(-0.45)	32.04(0.25)	32.13	-2.7	-11	77(1.1)	-50	[-12]	[-6]	[3]	-66	17	DP	0.1	OpenShort	(-13)	9	0	8	20	-1.2,14	29

31	Jul/19	13	35.92	34.95	33.53(-0.39)	32.67(-0.37)	31.96(-0.62)	32.13	-2.7	-11	76(2)	-50	[-14]	[-35]	[0]	-71	-184	DT	0.2	OpenShort	(-13)	-22	3	12	-20	-1.3,12	29
32	Jul/19	12	35.92	34.95	33.66(-0.39)	32.79(-0.57)	32.16(-0.71)	32.1	-2.7	-11	74(3.3)	-50	[-14]	[-42]	[3]	-79	-245	DP	-0.1	OpenShort	(-13)	-25	9	14	-20	-1.5,9	29
33	Jul/19	11	35.92	34.95	33.79(-0.4)	32.98(-0.71)	32.39(-0.81)	32.02	-2.8	-11	70(4.8)	-50	[-14]	[-48]	[2]	-91	-322	DP	-0.4	OpenShort	(-14)	-28	22	-0	-20	-1.8,4	29
34	Jul/19	10	35.92	34.95	33.92(-0.45)	33.21(-0.74)	32.65(-1.04)	31.82	-2.9	-11	66(6.9)	-50	[-16]	[-57]	[-10]	-107	-428	DT	-0.9	HoldShort	(-16)	-36	9	-7	-20	-2.3,1	29
35	Jul/19	9	35.92	34.95	34.07(-0.53)	33.46(-0.76)	32.99(-1.15)	31.74	-3	-11	59(8.4)	-50	[-18]	[-61]	[-65]	-120	-436	DT	-1.5	HoldShort?	(-16)	-40	-143	-13	-20	-2.8,0	29

36	Jul/16	15	36.07	35.43	34.25(-0.39)	33.72(-0.46)	33.37(-0.17)	33.12	-2.5	-8	50(-10.2)	-50	[-14]	[-20]	[-8]	-90	19	DT	-0.4	HoldShort?	(-11)	-6	-13	-3	-20	-1.6,0	30
37	Jul/16	14	36.07	35.43	34.38(-0.37)	33.88(-0.47)	33.43(-0.41)	33.25	-2.4	-8	60(-0.2)	-50	[-13]	[-29]	[-6]	-87	-59	DT	-0.3	HoldShort	(-13)	-14	-10	-1	-20	-1.6,3	30
38	Jul/16	13	36.07	35.43	34.51(-0.34)	34.04(-0.45)	33.57(-0.61)	33.35	-2.3	-8	61(1.1)	-50	[-12]	[-35]	[-7]	-82	-151	DT	-0.3	OpenShort	(-13)	-21	-16	7	-20	-1.6,8	30
39	Jul/16	12	36.07	35.43	34.63(-0.32)	34.19(-0.37)	33.77(-0.46)	33.51	-2.2	-8	60(1.3)	-50	[-11]	[-28]	[-9]	-82	-113	DT	-0.4	OpenShort	(-12)	-16	-12	3	-20	-1.6,8	30
40	Jul/16	11	36.07	35.43	34.74(-0.31)	34.32(-0.24)	33.92(-0.41)	33.63	-2.1	-8	58(2.3)	-50	[-11]	[-24]	[1]	-85	-111	DP	-0.4	OpenShort	(-11)	-14	26	-3	-20	-1.6,5	30

41	Jul/16	10	36.07	35.43	34.85(-0.32)	34.4(-0.38)	34.06(-0.78)	33.38	-2.3	-8	56(6.4)	-50	[-11]	[-39]	[-31]	-102	-292	DT	-1	HoldShort	(-12)	-27	-59	-8	-20	-2.2,3	30
42	Jul/16	9	36.07	35.43	34.96(-0.24)	34.53(-0.21)	34.33(-0.53)	33.96	-1.8	-8	50(0.5)	-50	[-8]	[-27]	[-21]	-90	-182	DT	-0.6	HoldShort?	(-9)	-18	-43	-7	-20	-1.7,3	30
43	Jul/15	15	36.19	35.83	35.04(-0.25)	34.6(-0.1)	34.51(-0.3)	34.39	-1.8	-6	49(-15.4)	-50	[-9]	[-17]	[1]	-75	-13	DP	-0.2	OpenShort?	(-7)	-10	13	-9	-20	-1.1,3	32
44	Jul/15	14	36.19	35.83	35.13(-0.33)	34.63(-0.17)	34.61(-0.28)	34.26	-1.9	-6	64(-3.3)	-50	[-12]	[-18]	[-8]	-79	15	DT	-0.5	HoldShort	(-9)	-10	-5	-11	-20	-1.4,6	32
45	Jul/15	13	36.19	35.83	35.25(-0.32)	34.69(-0.27)	34.71(-0.1)	34.31	-1.9	-6	68(-0.9)	-50	[-11]	[-13]	[-16]	-70	30	DT	-0.6	OpenShort	(-13)	-4	-42	-4	-12	-1.4,15	32

46	Jul/15	12	36.19	35.83	35.36(-0.26)	34.78(-0.32)	34.75(0.05)	34.73	-1.5	-6	69(-2.1)	-50	[-9]	[-9]	[1]	-48	96	DP	-0	OpenShort	(-10)	2	-15	9	20	-0.9,25	32
47	Jul/15	11	36.19	35.83	35.45(-0.24)	34.89(-0.24)	34.73(0.1)	34.88	-1.3	-6	71(-1.8)	-45	[-8]	[-5]	[5]	-45	111	DP	0.2	OpenShort	(-8)	4	-2	16	20	-0.8,25	32
48	Jul/15	10	36.19	35.83	35.54(-0.22)	34.97(-0.26)	34.7(0.14)	34.9	-1.3	-6	73(-0.8)	-40	[-8]	[-4]	[6]	-58	79	DP	0.3	OpenShort	(-9)	5	17	-19	20	-0.9,15	32
49	Jul/15	9	36.19	35.83	35.62(-0.24)	35.06(-0.29)	34.65(-0.06)	34.73	-1.5	-6	73(2.1)	-50	[-8]	[-12]	[4]	-74	-20	DP	0.1	OpenShort?	(-10)	-2	23	-25	3	-1.2,6	32
50	Jul/14	15	36.33	36.11	35.71(-0.24)	35.16(-0.37)	34.67(-0.44)	34.5	-2	-6	71(-2)	-50	[-8]	[-26]	[-14]	-93	-206	DT	-0.2	HoldShort?	(-10)	-15	-15	-31	-20	-1.7,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI