EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $110.5700 One month high (close): $131.0100

EXAS Daily Change: -0.16% Daily StdDev 2.79% EXAS EMA_5_Trend: 0.66% 10Minute StdDev: $0.6975

Latest Price : $117.88(-0.16%)

Tue. Jul 27, 2021($1.2) Mon. Jul 26, 2021($2.3) Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($1.6)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	13	119.09	115.3	117.62(0.08)	117.51(0.01)	117.25(-0.01)	118.06	-0.2	-11	13(-1)	-20	[3]	[-0]	[8]	33	-45	RG	1.1	SmallShort	(1)	-0	1	30	20	0.6,68	39
Daily Trend: % Up Forces: Down Forces: 115.3(daily_ema_10 -2.34%) Support Levels: 117.62(weak_hourly_sma_20 -0.37%) 117.51(weak_hourly_sma_10 -0.47%) Resistance Levels: 119.09(daily_ema_20 0.87%)

2	Jul/23	12	119.09	115.3	117.53(0.09)	117.5(-0.02)	117.26(-0.05)	118.02	-0.2	-11	14(-1.1)	-20	[3]	[-2]	[10]	10	-65	RG	1	SmallShort	(3)	-2	14	12	20	0.6,45	39
3	Jul/23	11	119.09	115.3	117.43(0.08)	117.52(-0.01)	117.32(-0.07)	117.56	-0.3	-11	15(-0.9)	-20	[3]	[-3]	[9]	-29	-89	RG	0.3	Wait	(3)	-3	39	-24	4	0.2,16	39
4	Jul/23	10	119.09	115.3	117.34(0.02)	117.54(-0.1)	117.4(-0.15)	116.28	-0.5	-11	16(-1)	-50	[1]	[-8]	[-10]	-58	-149	DR	-1.2	OpenShort	(1)	-5	-1	-33	-20	-1.2,22	39
5	Jul/23	9	119.09	115.3	117.32(0.03)	117.66(-0.17)	117.58(-0.16)	116.32	-0.5	-11	17(0)	-50	[1]	[-9]	[-24]	-26	-161	DR	-1.3	OpenShort?	(1)	-6	-54	-16	-20	-1,49	39

6	Jul/22	15	119.58	115.4	117.28(0.08)	117.86(-0.06)	117.77(0.03)	118.14	-0.2	-11	17(-1.1)	-30	[3]	[0]	[2]	44	-4	RG	0.4	Wait?	(4)	1	-6	12	20	0.9,71	37
7	Jul/22	14	119.58	115.4	117.19(0.16)	117.93(0.04)	117.73(0.01)	118.33	-0.2	-11	18(-0.3)	-20	[6]	[2]	[6]	40	-59	RG	0.6	Wait	(3)	0	12	4	18	1.1,62	37
8	Jul/22	13	119.58	115.4	117.01(0.11)	117.88(0.09)	117.72(0.04)	117.94	-0.3	-11	19(-1.2)	-15	[4]	[4]	[5]	22	-22	RG	0.2	Wait	(5)	1	24	-9	-19	0.8,52	37
9	Jul/22	12	119.58	115.4	116.88(0.11)	117.78(0.05)	117.67(-0.06)	117.16	-0.4	-11	20(-1.6)	-40	[4]	[-0]	[-7]	8	-104	DR	-0.4	OpenShort	(3)	-2	-3	-15	-20	0.2,53	37
10	Jul/22	11	119.58	115.4	116.76(0.12)	117.72(-0.01)	117.74(-0.18)	117.27	-0.4	-11	22(-0.9)	-50	[4]	[-6]	[-10]	27	-127	DR	-0.4	OpenShort	(4)	-6	-21	-6	-20	0.4,67	37

11	Jul/22	10	119.58	115.4	116.62(0.14)	117.73(0.15)	117.95(-0.15)	117.98	-0.3	-11	22(-2.6)	-50	[5]	[-2]	[-5]	50	-58	DR	0	OpenShort	(5)	-5	-9	-3	-18	1,75	37
12	Jul/22	9	119.58	115.4	116.46(0.23)	117.55(0.19)	118.13(0.07)	118.27	-0.2	-11	25(-2.1)	-5	[8]	[8]	[4]	54	-55	RG	0.1	Wait?	(6)	3	17	-10	5	1.2,74	37
13	Jul/21	15	120.18	115.21	116.19(0.21)	117.33(0.16)	118.04(0.14)	117.7	-0.4	-13	27(2)	-20	[7]	[9]	[-2]	46	-46	CR	-0.2	HoldShort?	(7)	5	6	-18	-12	0.9,73	37
14	Jul/21	14	120.18	115.21	115.94(0.14)	117.14(0.13)	117.88(0.15)	117.51	-0.4	-13	25(0.3)	-50	[5]	[8]	[-10]	59	35	CR	-0.2	HoldShort	(8)	5	-23	-10	-5	1,84	37
15	Jul/21	13	120.18	115.21	115.78(0.16)	116.98(0.24)	117.7(0.15)	118.28	-0.3	-13	25(1.5)	-30	[6]	[11]	[-3]	85	95	CR	0.4	OpenShort	(6)	5	-18	4	20	1.6,95	37

16	Jul/21	12	120.18	115.21	115.59(0.18)	116.7(0.21)	117.52(0.46)	118.88	-0.2	-13	23(3.2)	20	[6]	[21]	[19]	101	215	UT	0.9	HoldLong	(7)	16	31	10	20	2.2,96	37
17	Jul/21	11	120.18	115.21	115.38(0.12)	116.45(0.27)	116.98(0.31)	117.85	-0.4	-13	20(1.2)	-5	[4]	[16]	[12]	89	165	RG	0.7	Wait	(5)	11	30	-1	20	1.9,91	37
18	Jul/21	10	120.18	115.21	115.24(0.14)	116.13(0.13)	116.62(0.18)	116.86	-0.5	-13	19(-0.7)	-25	[5]	[10]	[4]	74	44	RG	0.2	Wait	(3)	6	7	2	17	1.4,89	37
19	Jul/21	9	120.18	115.21	115.08(0.17)	115.98(0.16)	116.41(0.12)	116.62	-0.6	-13	20(-2.1)	-40	[6]	[8]	[-7]	72	-9	CR	0.2	HoldShort?	(5)	4	-23	2	3	1.2,92	37
20	Jul/20	15	120.67	115.16	114.88(0.25)	115.79(0.25)	116.27(0.33)	117.38	-0.5	-15	22(-0.8)	30	[9]	[17]	[18]	91	50	UT	0.8	HoldLong?	(8)	12	37	11	20	1.8,96	31

21	Jul/20	14	120.67	115.16	114.6(0.23)	115.5(0.12)	115.89(-0.03)	116.17	-0.7	-15	23(-2.1)	-10	[8]	[2]	[2]	69	-98	RG	0.2	Wait	(7)	-1	3	0	13	1.1,91	31
22	Jul/20	13	120.67	115.16	114.34(0.24)	115.36(0.26)	115.92(0.24)	116.06	-0.7	-15	25(-1.5)	0	[9]	[14]	[2]	67	-31	RG	0.1	Wait	(8)	9	7	1	-12	1.1,89	31
23	Jul/20	12	120.67	115.16	114.07(0.22)	115.06(0.28)	115.65(0.08)	115.82	-0.7	-15	26(-0.7)	-20	[8]	[8]	[-4]	59	-51	CR	0.1	HoldShort	(9)	3	-3	-10	-10	1,84	31
24	Jul/20	11	120.67	115.16	113.82(0.22)	114.74(0.15)	115.56(0.21)	115.92	-0.7	-15	27(0.5)	0	[8]	[11]	[8]	69	10	RG	0.2	Wait	(9)	7	13	2	20	1.2,89	31
25	Jul/20	10	120.67	115.16	113.58(0.16)	114.57(0.08)	115.31(0.17)	115.49	-0.8	-15	26(0.5)	-35	[6]	[7]	[-6]	65	51	CR	0.1	HoldShort	(7)	6	-26	-4	20	1.1,87	31

26	Jul/20	9	120.67	115.16	113.4(0.19)	114.48(0.15)	115.12(0.28)	116.34	-0.7	-15	26(0.7)	20	[7]	[13]	[25]	90	141	UT	0.7	HoldLong?	(7)	10	52	6	20	1.8,95	31
27	Jul/19	15	121.17	115.55	113.18(0.18)	114.31(-0.04)	114.8(0.29)	114.66	-1	-16	25(-0.4)	-30	[6]	[9]	[-5]	64	20	CR	-0.1	HoldShort?	(4)	10	-22	1	20	0.9,91	22
28	Jul/19	14	121.17	115.55	112.97(0.21)	114.35(0.16)	114.47(0.48)	115.39	-0.9	-16	26(0.9)	10	[8]	[19]	[11]	78	119	RG	0.5	Wait	(8)	17	22	8	20	1.4,93	22
29	Jul/19	13	121.17	115.55	112.73(0.16)	114.17(0.17)	113.92(0.08)	114.68	-1	-16	25(0.9)	-20	[6]	[5]	[4]	71	29	RG	0.5	Wait	(7)	3	5	16	-6	1.2,91	22
30	Jul/19	12	121.17	115.55	112.55(0.12)	113.98(0.26)	113.82(-0.02)	114.52	-1	-16	24(0.9)	-40	[4]	[3]	[-2]	61	53	CR	0.4	HoldShort	(6)	-1	-7	11	-18	1.3,78	22

31	Jul/19	11	121.17	115.55	112.42(0.09)	113.69(0.33)	113.85(0.02)	114.75	-1	-16	23(1.1)	-10	[3]	[5]	[17]	54	125	RG	0.6	Wait	(4)	1	54	-4	-5	1.6,64	22
32	Jul/19	10	121.17	115.55	112.32(-0.02)	113.31(0.2)	113.83(-0.35)	113.03	-1.2	-16	22(-1.1)	-50	[-1]	[-11]	[-3]	23	-8	DT	-0.6	OpenShort	(1)	-13	12	-19	-20	0.5,60	22
33	Jul/19	9	121.17	115.55	112.34(-0.09)	113.08(0.16)	114.23(-0.17)	112.64	-1.3	-16	23(-0.4)	-50	[-3]	[-6]	[-24]	27	78	DT	-1.1	OpenShort?	(-1)	-6	-48	-18	-20	0.2,72	22
34	Jul/16	15	121.79	116.34	112.44(0.02)	112.89(0.27)	114.42(0.26)	114.2	-1.2	-16	23(-0.9)	-50	[1]	[11]	[-3]	66	205	CR	-0.1	HoldShort?	(-1)	9	-13	-3	20	1.1,88	27
35	Jul/16	14	121.79	116.34	112.44(-0)	112.58(0.24)	114.13(0.53)	114.63	-1.1	-16	24(-0.4)	-35	[0]	[20]	[9]	79	333	UR	0.3	SmallShort	(1)	19	-1	17	20	1.4,94	27

36	Jul/16	13	121.79	116.34	112.42(-0.02)	112.31(0.23)	113.53(0.65)	114.65	-1.1	-16	25(-0.6)	-30	[-1]	[24]	[9]	82	384	UR	0.7	SmallShort	(0)	23	-12	31	20	1.4,97	27
37	Jul/16	12	121.79	116.34	112.44(-0.01)	112.05(0.41)	112.79(0.76)	115.05	-1	-16	25(-1.4)	-15	[-0]	[31]	[30]	74	431	UR	1.4	SmallShort	(0)	27	45	41	20	1.6,84	27
38	Jul/16	11	121.79	116.34	112.45(-0.11)	111.6(0.28)	111.93(0.51)	113.6	-1.3	-16	27(-1.3)	-30	[-4]	[19]	[20]	28	338	UR	1	SmallShort	(-3)	18	28	32	20	0.7,60	27
39	Jul/16	10	121.79	116.34	112.57(-0.12)	111.29(0.15)	111.37(0.3)	112.7	-1.4	-16	28(-0.9)	-35	[-4]	[9]	[19]	-10	205	UR	0.7	SmallShort	(-6)	11	34	21	20	0.1,38	27
40	Jul/16	9	121.79	116.34	112.7(-0.14)	111.12(-0.02)	111.04(-0.05)	111.64	-1.6	-16	29(-0.9)	-50	[-5]	[-6]	[11]	-50	37	DP	0.3	OpenShort?	(-6)	-2	21	6	20	-0.6,15	27

41	Jul/15	15	122.46	117.3	112.86(-0.2)	111.15(-0.16)	111.09(-0.19)	110.98	-1.8	-15	30(-2.6)	-50	[-7]	[-15]	[4]	-67	-17	DP	-0.1	OpenShort?	(-6)	-7	7	-3	20	-1,8	21
42	Jul/15	14	122.46	117.3	113.08(-0.27)	111.33(-0.24)	111.3(0.04)	110.75	-1.9	-15	32(-1.2)	-50	[-10]	[-9]	[0]	-73	73	DT	-0.3	OpenShort	(-8)	1	-0	-5	11	-1.2,7	21
43	Jul/15	13	122.46	117.3	113.39(-0.27)	111.6(-0.35)	111.26(0.05)	110.76	-1.9	-15	33(-0.9)	-50	[-10]	[-10]	[-2]	-69	56	DT	-0.2	OpenShort	(-10)	2	-10	-1	19	-1.3,14	21
44	Jul/15	12	122.46	117.3	113.7(-0.28)	111.99(-0.24)	111.21(0.01)	111.07	-1.8	-15	34(-0.3)	-50	[-10]	[-10]	[-7]	-58	56	DT	-0.1	OpenShort	(-10)	0	-27	12	-5	-1.2,22	21
45	Jul/15	11	122.46	117.3	114.02(-0.23)	112.26(-0.25)	111.21(-0)	111.91	-1.7	-15	35(-0.7)	-50	[-8]	[-10]	[4]	-57	42	DP	0.3	OpenShort	(-9)	0	-4	14	20	-1,18	21

46	Jul/15	10	122.46	117.3	114.29(-0.23)	112.54(-0.26)	111.2(-0.14)	112.02	-1.7	-15	35(-0.7)	-50	[-8]	[-15]	[19]	-66	-2	DP	0.4	OpenShort	(-9)	-5	47	11	20	-1,9	21
47	Jul/15	9	122.46	117.3	114.56(-0.32)	112.84(-0.4)	111.36(-0.52)	110.55	-1.9	-15	36(-0.3)	-50	[-11]	[-32]	[-4]	-95	-158	DT	-0.4	HoldShort?	(-11)	-19	2	0	-20	-1.8,0	21
48	Jul/14	15	123	118.61	114.92(-0.39)	113.3(-0.49)	111.94(-0.74)	110.48	-2.2	-15	36(-2.1)	-50	[-14]	[-43]	[-17]	-100	-183	DT	-0.6	CloseShort?	(-12)	-26	-18	-33	-20	-2,0	18
49	Jul/14	14	123	118.61	115.37(-0.37)	113.86(-0.37)	112.78(-0.48)	111.04	-2.1	-15	38(1.6)	-50	[-13]	[-31]	[-22]	-100	-128	DT	-0.8	HoldShort	(-13)	-17	-28	-33	-20	-2,0	18
50	Jul/14	13	123	118.61	115.79(-0.33)	114.29(-0.25)	113.33(-0.47)	111.92	-1.9	-15	37(1.1)	-50	[-12]	[-28]	[-22]	-95	-115	DT	-0.7	OpenShort	(-12)	-17	-28	-32	-20	-1.8,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI