|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $93.8100 One month high (close): $98.6100
EMR Daily Change: 1.07% Daily StdDev 1.37% EMR EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $98.48(1.07%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 96.95 | 97.53 | 97.81(0.07) | 97.68(0.02) | 97.82(0.1) | 98.08 | 0.9 | | 5 | 32(-2.8) | 50 | [5] | [10] | [6] | 29 | -10 | UT | 0.6 | OpenLong | | (4) | 7 | 6 | 13 | 19 | 0.6,64 | 53 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.81(hourly_sma_20 -0.28%) 97.68(hourly_sma_10 -0.41%) 97.53(daily_ema_10 -0.56%) 96.95(daily_ema_20 -1.15%)
Resistance Levels:
|
| | | 2 | Jul/23 | 11 | 96.95 | 97.53 | 97.75(0.06) | 97.66(-0.02) | 97.73(0.08) | 98.01 | 0.8 | | 5 | 35(-4.8) | 50 | [4] | [7] | [10] | 15 | -6 | UT | 0.6 | OpenLong | | (6) | 6 | 18 | 10 | 20 | 0.6,50 | 53 | | 3 | Jul/23 | 10 | 96.95 | 97.53 | 97.69(0.07) | 97.68(-0.05) | 97.65(0.07) | 97.8 | 0.6 | | 5 | 40(-5.1) | 50 | [5] | [6] | [4] | -8 | -36 | UT | 0.3 | OpenLong | | (4) | 5 | 10 | -3 | 17 | 0.2,37 | 53 | | 4 | Jul/23 | 9 | 96.95 | 97.53 | 97.62(0.07) | 97.73(-0.06) | 97.58(0.07) | 97.68 | 0.6 | | 5 | 45(-13.9) | 50 | [5] | [5] | [5] | -11 | -36 | UT | 0.2 | OpenLong? | | (5) | 5 | 14 | -5 | 10 | 0.1,37 | 53 | | 5 | Jul/22 | 15 | 96.79 | 97.43 | 97.55(0.11) | 97.79(-0.07) | 97.52(-0.02) | 97.51 | 0.5 | | 5 | 59(-27.6) | 50 | [8] | [-1] | [-5] | -14 | -101 | DR | -0 | OpenShort? | | (5) | -2 | -10 | -8 | -6 | -0.1,39 | 52 | | | | |
| 6 | Jul/22 | 14 | 96.79 | 97.43 | 97.44(0.21) | 97.85(-0.07) | 97.54(-0.05) | 97.63 | 0.6 | | 5 | 86(-16.4) | 50 | [15] | [-1] | [-1] | 1 | -174 | DR | 0.1 | OpenShort | | (11) | -4 | 1 | -7 | -1 | 0.2,46 | 52 | | 7 | Jul/22 | 13 | 96.79 | 97.43 | 97.24(0.2) | 97.91(-0.06) | 97.59(-0.12) | 97.62 | 0.6 | | 5 | 103(-9.4) | 50 | [15] | [-6] | [1] | 5 | -162 | RG | 0 | Wait | | (18) | -9 | 14 | -14 | -11 | 0.3,47 | 52 | | 8 | Jul/22 | 12 | 96.79 | 97.43 | 97.04(0.16) | 97.97(-0.06) | 97.71(-0.17) | 97.45 | 0.5 | | 5 | 112(-7.9) | 50 | [12] | [-10] | [-3] | 11 | -138 | DR | -0.2 | OpenShort | | (18) | -12 | 7 | -17 | -20 | 0.3,53 | 52 | | 9 | Jul/22 | 11 | 96.79 | 97.43 | 96.88(0.16) | 98.03(0.03) | 97.88(-0.18) | 97.37 | 0.4 | | 5 | 120(-6.1) | 40 | [12] | [-8] | [-14] | 22 | -130 | DR | -0.3 | OpenShort | | (14) | -13 | -22 | -18 | -20 | 0.3,64 | 52 | | 10 | Jul/22 | 10 | 96.79 | 97.43 | 96.72(0.17) | 98.01(0.07) | 98.05(-0.12) | 97.62 | 0.6 | | 5 | 126(-4.4) | 30 | [12] | [-2] | [-13] | 46 | -85 | DR | -0.3 | OpenShort | | (16) | -9 | -23 | -11 | -20 | 0.5,83 | 52 | | | | |
| 11 | Jul/22 | 9 | 96.79 | 97.43 | 96.55(0.18) | 97.94(0.11) | 98.17(-0.07) | 97.88 | 0.8 | | 5 | 131(1) | 35 | [13] | [3] | [-14] | 63 | -33 | CR | -0.2 | HoldShort? | | (17) | -5 | -30 | -7 | -20 | 0.8,93 | 52 | | 12 | Jul/21 | 15 | 96.65 | 97.3 | 96.37(0.15) | 97.84(0.15) | 98.24(0.01) | 98.23 | 1.1 | | 6 | 130(9.2) | 50 | [11] | [10] | [-2] | 77 | 62 | CR | -0 | OpenShort? | | (18) | 1 | -5 | -2 | -3 | 1.1,99 | 56 | | 13 | Jul/21 | 14 | 96.65 | 97.3 | 96.22(0.05) | 97.7(0.19) | 98.23(0.06) | 98.29 | 1.2 | | 6 | 120(2.9) | 35 | [4] | [14] | [2] | 80 | 190 | UT | 0 | OpenLong | | (14) | 4 | 3 | -1 | 7 | 1.2,100 | 56 | | 14 | Jul/21 | 13 | 96.65 | 97.3 | 96.18(0.05) | 97.51(0.19) | 98.17(0.22) | 98.25 | 1.2 | | 6 | 117(1.5) | 45 | [4] | [25] | [2] | 83 | 225 | UT | 0 | OpenLong | | (4) | 16 | 4 | 1 | 9 | 1.3,100 | 56 | | 15 | Jul/21 | 12 | 96.65 | 97.3 | 96.14(0.02) | 97.32(0.31) | 97.96(0.25) | 98.2 | 1.1 | | 6 | 116(0.2) | 35 | [2] | [31] | [-1] | 83 | 247 | CR | 0.2 | OpenShort | | (3) | 18 | -3 | 3 | -3 | 1.3,100 | 56 | | | | |
| 16 | Jul/21 | 11 | 96.65 | 97.3 | 96.14(0) | 97.02(0.48) | 97.72(0.3) | 98.23 | 1.1 | | 6 | 116(0.5) | 45 | [0] | [41] | [2] | 83 | 286 | UR | 0.3 | SmallShort | | (2) | 22 | 4 | 9 | -9 | 1.3,100 | 56 | | 17 | Jul/21 | 10 | 96.65 | 97.3 | 96.12(0.01) | 96.56(0.46) | 97.43(0.27) | 98.18 | 1.1 | | 6 | 115(1.1) | 50 | [1] | [38] | [9] | 81 | 260 | UT | 0.5 | OpenLong | | (0) | 20 | 16 | 13 | 17 | 1.3,98 | 56 | | 18 | Jul/21 | 9 | 96.65 | 97.3 | 96.12(0) | 96.12(0.4) | 97.16(0.31) | 97.99 | 1 | | 6 | 114(-3) | 50 | [0] | [39] | [30] | 75 | 268 | UR | 0.5 | SmallShort? | | (-1) | 23 | 70 | 15 | 20 | 1.2,95 | 56 | | 19 | Jul/20 | 15 | 96.48 | 97.17 | 96.11(-0.08) | 95.74(0.31) | 96.86(0.18) | 97.17 | 0.5 | | 5 | 117(-4.1) | 5 | [-6] | [24] | [9] | 56 | 219 | UR | 0.2 | SmallShort? | | (-3) | 13 | 13 | 11 | 20 | 0.7,88 | 58 | | 20 | Jul/20 | 14 | 96.48 | 97.17 | 96.18(-0.08) | 95.44(0.29) | 96.69(0.38) | 97.01 | 0.4 | | 5 | 121(-2.9) | 20 | [-6] | [38] | [12] | 42 | 242 | UR | 0.2 | SmallShort | | (-8) | 28 | 18 | 13 | 20 | 0.5,79 | 58 | | | | |
| 21 | Jul/20 | 13 | 96.48 | 97.17 | 96.25(-0.07) | 95.17(0.27) | 96.33(0.68) | 96.81 | 0.2 | | 5 | 124(-3) | 40 | [-5] | [59] | [7] | 31 | 270 | UR | 0.3 | SmallShort | | (-8) | 50 | -3 | 18 | 20 | 0.3,73 | 58 | | 22 | Jul/20 | 12 | 96.48 | 97.17 | 96.32(-0.07) | 94.91(0.17) | 95.68(0.64) | 96.85 | 0.3 | | 5 | 127(-3.5) | 40 | [-5] | [53] | [24] | 24 | 262 | UR | 0.7 | SmallShort | | (-5) | 47 | 33 | 27 | 20 | 0.3,66 | 58 | | 23 | Jul/20 | 11 | 96.48 | 97.17 | 96.39(-0.1) | 94.75(-0.09) | 95.07(0.47) | 96.47 | -0 | | 5 | 131(-3.8) | 40 | [-7] | [30] | [21] | 2 | 201 | UR | 0.8 | SmallShort | | (-8) | 34 | 13 | 32 | 20 | 0,52 | 58 | | 24 | Jul/20 | 10 | 96.48 | 97.17 | 96.48(-0.12) | 94.84(-0.12) | 94.62(0.45) | 96.33 | -0.1 | | 5 | 134(-2.9) | 30 | [-9] | [27] | [48] | -22 | 184 | UR | 0.9 | SmallShort | | (-9) | 33 | 99 | 24 | 20 | -0.1,31 | 58 | | 25 | Jul/20 | 9 | 96.48 | 97.17 | 96.59(-0.17) | 94.95(-0.28) | 94.19(0.2) | 95.2 | -0.9 | | 5 | 137(0.7) | 50 | [-12] | [2] | [57] | -56 | 53 | UR | 0.5 | SmallShort? | | (-16) | 15 | 145 | 13 | 20 | -0.7,12 | 58 | | | | |
| 26 | Jul/19 | 15 | 96.37 | 97.04 | 96.75(-0.23) | 95.22(-0.48) | 94(-0.15) | 93.57 | -2 | | 2 | 137(11.8) | -50 | [-17] | [-35] | [-7] | -93 | -161 | DT | -0.2 | OpenShort? | | (-22) | -11 | -19 | 4 | -19 | -1.7,0 | 49 | | 27 | Jul/19 | 14 | 96.37 | 97.04 | 96.98(-0.23) | 95.68(-0.44) | 94.14(-0.3) | 93.79 | -1.8 | | 2 | 125(9.8) | -50 | [-18] | [-46] | [-15] | -95 | -187 | DT | -0.2 | OpenShort | | (-20) | -23 | -39 | 7 | -20 | -1.8,0 | 49 | | 28 | Jul/19 | 13 | 96.37 | 97.04 | 97.2(-0.21) | 96.11(-0.38) | 94.43(-0.66) | 94.23 | -1.5 | | 2 | 115(9.3) | -50 | [-16] | [-71] | [-1] | -95 | -269 | DT | -0.1 | OpenShort | | (-18) | -50 | 4 | 13 | -20 | -1.8,0 | 49 | | 29 | Jul/19 | 12 | 96.37 | 97.04 | 97.41(-0.21) | 96.48(-0.46) | 95.05(-0.69) | 94.18 | -1.6 | | 2 | 106(12.6) | -50 | [-16] | [-77] | [-5] | -105 | -296 | DT | -0.6 | HoldShort | | (-19) | -53 | -7 | 14 | -20 | -2.2,0 | 49 | | 30 | Jul/19 | 11 | 96.37 | 97.04 | 97.62(-0.22) | 96.92(-0.43) | 95.71(-0.75) | 94.26 | -1.5 | | 2 | 93(17.2) | -50 | [-17] | [-80] | [-8] | -115 | -310 | DT | -1.1 | HoldShort | | (-18) | -57 | 3 | -2 | -20 | -2.6,0 | 49 | | | | |
| 31 | Jul/19 | 10 | 96.37 | 97.04 | 97.83(-0.2) | 97.34(-0.4) | 96.43(-0.81) | 94.23 | -1.5 | | 2 | 76(25.9) | -50 | [-15] | [-83] | [-42] | -135 | -372 | DT | -2.1 | HoldShort | | (-18) | -62 | -88 | -9 | -20 | -3.4,0 | 49 | | 32 | Jul/19 | 9 | 96.37 | 97.04 | 98.02(-0.16) | 97.73(-0.3) | 97.21(-0.59) | 95.24 | -0.8 | | 2 | 50(26.3) | -50 | [-12] | [-62] | [-74] | -148 | -268 | DT | -2.8 | HoldShort? | | (-13) | -45 | -183 | -26 | -20 | -3.9,0 | 49 | | 33 | Jul/16 | 15 | 96.33 | 97.44 | 98.18(-0.06) | 98.03(-0.1) | 97.79(-0.11) | 97.37 | 0.7 | | 9 | 24(5.1) | 20 | [-5] | [-13] | [-8] | -110 | -50 | RG | -1.3 | SmallLong? | | (-4) | -8 | -6 | -23 | -20 | -2.4,0 | 55 | | 34 | Jul/16 | 14 | 96.33 | 97.44 | 98.24(-0.01) | 98.13(-0.11) | 97.9(-0.25) | 97.44 | 0.7 | | 9 | 19(3) | 5 | [-1] | [-24] | [-19] | -108 | -132 | RG | -1.6 | SmallLong | | (-5) | -20 | -38 | -28 | -20 | -2.7,10 | 55 | | 35 | Jul/16 | 13 | 96.33 | 97.44 | 98.24(-0) | 98.24(-0.05) | 98.14(-0.11) | 97.89 | 1 | | 9 | 16(0.3) | 30 | [-0] | [-10] | [-11] | -69 | -66 | DR | -1 | OpenShort | | (1) | -9 | -22 | -16 | -11 | -1.5,19 | 55 | | | | |
| 36 | Jul/16 | 12 | 96.33 | 97.44 | 98.24(0) | 98.29(0.01) | 98.14(0) | 98.15 | 1.2 | | 9 | 15(-0.4) | 35 | [0] | [1] | [-6] | -41 | -10 | CR | -0.4 | HoldShort | | (1) | 0 | 3 | -37 | -16 | -0.4,19 | 55 | | 37 | Jul/16 | 11 | 96.33 | 97.44 | 98.25(0.01) | 98.28(-0.01) | 98.25(-0.01) | 98.11 | 1.1 | | 9 | 16(-0.2) | 50 | [1] | [-0] | [2] | -23 | -22 | UT | -0.6 | OpenLong | | (1) | -1 | 17 | -17 | -6 | -0.6,42 | 55 | | 38 | Jul/16 | 10 | 96.33 | 97.44 | 98.25(-0) | 98.29(-0.05) | 98.26(-0.1) | 97.91 | 1 | | 9 | 16(0.4) | 5 | [-0] | [-9] | [-24] | -22 | -54 | DR | -1.4 | OpenShort | | (-1) | -8 | -64 | -7 | -16 | -1.3,61 | 55 | | 39 | Jul/16 | 9 | 96.33 | 97.44 | 98.24(0.03) | 98.33(0.02) | 98.35(0.02) | 98.67 | 1.5 | | 9 | 16(1.2) | 50 | [2] | [4] | [11] | 71 | 16 | UT | 1.3 | OpenLong? | | (3) | 2 | 21 | 17 | 14 | 1.8,76 | 55 | | 40 | Jul/15 | 15 | 96.17 | 97.41 | 98.21(0.01) | 98.31(-0.02) | 98.35(-0) | 98.42 | 1.4 | | 8 | 14(-0.3) | 50 | [1] | [1] | [8] | 29 | 10 | UT | 0.4 | OpenLong? | | (2) | -0 | 24 | -5 | 9 | 0.9,56 | 62 | | | | |
| 41 | Jul/15 | 14 | 96.17 | 97.41 | 98.2(-0.03) | 98.33(0.01) | 98.33(0.02) | 98.14 | 1.2 | | 8 | 15(-0.8) | 25 | [-3] | [3] | [-5] | -2 | 25 | RG | -0.8 | SmallLong | | (-1) | 2 | -3 | -17 | -10 | -0.3,56 | 62 | | 42 | Jul/15 | 13 | 96.17 | 97.41 | 98.23(-0.02) | 98.32(-0.01) | 98.31(-0.01) | 98.18 | 1.2 | | 8 | 15(-0.6) | 25 | [-2] | [-0] | [-6] | 19 | 7 | RG | -0.5 | Wait | | (-2) | -1 | -15 | -1 | -6 | -0.2,74 | 62 | | 43 | Jul/15 | 12 | 96.17 | 97.41 | 98.25(-0.01) | 98.33(-0.02) | 98.31(0) | 98.36 | 1.3 | | 8 | 16(-0.2) | 30 | [-1] | [1] | [-2] | 45 | 20 | RG | 0.2 | Wait | | (-1) | 0 | -17 | 22 | 3 | 0.4,85 | 62 | | 44 | Jul/15 | 11 | 96.17 | 97.41 | 98.25(0) | 98.35(0.08) | 98.32(0.03) | 98.56 | 1.5 | | 8 | 16(0.4) | 45 | [0] | [7] | [5] | 49 | 37 | UR | 0.9 | SmallShort | | (-1) | 3 | 11 | 12 | -3 | 1.1,71 | 62 | | 45 | Jul/15 | 10 | 96.17 | 97.41 | 98.26(0.01) | 98.27(0.05) | 98.29(-0.03) | 98.43 | 1.4 | | 8 | 16(-0.4) | 50 | [1] | [1] | [11] | 23 | 3 | UT | 0.5 | OpenLong | | (0) | -3 | 34 | -4 | 5 | 0.7,55 | 62 | | | | |
| 46 | Jul/15 | 9 | 96.17 | 97.41 | 98.25(-0.03) | 98.22(0.01) | 98.29(-0) | 98.03 | 1.1 | | 8 | 16(-0.2) | 15 | [-3] | [1] | [-10] | -20 | 10 | RG | -1.1 | SmallLong? | | (-2) | -0 | -16 | -19 | -16 | -0.8,50 | 62 | | 47 | Jul/14 | 15 | 96.13 | 97.18 | 98.28(0.01) | 98.21(0.02) | 98.32(-0.01) | 98.22 | 1.3 | | 7 | 16(-2.4) | 35 | [1] | [2] | [-5] | 12 | -22 | CR | -0.4 | HoldShort? | | (-1) | -1 | -10 | -8 | -3 | -0.2,67 | 64 | | 48 | Jul/14 | 14 | 96.13 | 97.18 | 98.27(0.04) | 98.19(0.04) | 98.33(-0.05) | 98.34 | 1.4 | | 7 | 19(-1.8) | 50 | [3] | [0] | [-1] | 35 | -42 | DR | 0 | OpenShort | | (2) | -4 | -9 | 12 | 4 | 0.2,80 | 64 | | 49 | Jul/14 | 13 | 96.13 | 97.18 | 98.23(0.04) | 98.15(0.04) | 98.38(0.14) | 98.45 | 1.4 | | 7 | 21(-1.3) | 50 | [3] | [16] | [-0] | 36 | 15 | UT | 0.2 | OpenLong | | (3) | 12 | -8 | 12 | 9 | 0.7,68 | 64 | | 50 | Jul/14 | 12 | 96.13 | 97.18 | 98.19(0.05) | 98.11(0.03) | 98.24(0.12) | 98.55 | 1.5 | | 7 | 22(-0.7) | 50 | [4] | [14] | [18] | 36 | 21 | UT | 0.9 | OpenLong | | (4) | 10 | 43 | 12 | 20 | 1,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|