DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $24.9300 One month high (close): $29.9600

DVN Daily Change: -1.42% Daily StdDev 3.43% DVN EMA_5_Trend: -0.12% 10Minute StdDev: $0.3998

Latest Price : $25.62(-1.42%)

Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.5)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	10	27.52	26.5	26(-0.04)	26.04(-0.34)	25.9(-0.46)	25.49	-1.4	-13	26(-0.3)	-50	[-1]	[-22]	[-14]	-63	-273	DT	-1.1	OpenShort	(0)	-13	-14	-29	-20	-1.3,20	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26(hourly_sma_20 2%) 26.04(hourly_sma_10 2.16%) 26.5(daily_ema_10 3.96%) 27.52(daily_ema_20 7.96%)

2	Jul/23	9	27.52	26.5	26.01(0.04)	26.13(-0.36)	26.02(-0.3)	25.61	-1.3	-13	26(-4.6)	-50	[1]	[-17]	[-27]	-32	-263	DR	-1.1	OpenShort?	(0)	-9	-56	-18	-20	-1,43	31
3	Jul/22	15	27.72	26.79	26(0.25)	26.22(-0.19)	26.1(-0.09)	26.1	-1.1	-11	31(-4.6)	-20	[7]	[-6]	[-3]	5	-226	DR	0	OpenShort?	(4)	-3	-7	-7	4	0.2,50	30
4	Jul/22	14	27.72	26.79	25.94(0.3)	26.27(-0.03)	26.12(-0.03)	26.16	-1	-11	35(-4.4)	-5	[9]	[-1]	[-1]	24	-216	DR	0.1	OpenShort	(9)	-1	2	-1	-20	0.4,64	30
5	Jul/22	13	27.72	26.79	25.86(0.3)	26.27(-0)	26.13(-0.19)	26.14	-1.1	-11	40(-3.6)	-25	[9]	[-5]	[-3]	23	-226	DR	0	OpenShort	(8)	-6	7	-9	-20	0.5,60	30

6	Jul/22	12	27.72	26.79	25.78(0.29)	26.27(-0)	26.18(-0.21)	26.08	-1.1	-11	43(-3.3)	-25	[9]	[-6]	[-2]	25	-213	DR	-0.2	OpenShort	(9)	-6	9	-9	-20	0.5,62	30
7	Jul/22	11	27.72	26.79	25.7(0.29)	26.28(0.25)	26.24(-0.42)	26	-1.1	-11	47(-2.6)	-50	[9]	[-8]	[-21]	28	-266	DR	-0.3	OpenShort	(9)	-12	-26	-15	-20	0.4,68	30
8	Jul/22	10	27.72	26.79	25.63(0.37)	26.21(0.3)	26.35(-0.25)	26.23	-1	-11	49(-2.1)	-20	[11]	[-2]	[-6]	50	-189	DR	-0.2	OpenShort	(12)	-7	6	-10	-20	0.8,80	30
9	Jul/22	9	27.72	26.79	25.54(0.38)	26.13(0.31)	26.42(-0.04)	26.18	-1	-11	51(-0.5)	-30	[11]	[4]	[-13]	53	-130	CR	-0.3	HoldShort?	(11)	-1	-25	-13	-20	0.8,83	30
10	Jul/21	15	27.88	26.97	25.44(0.36)	26.05(0.33)	26.43(0.18)	26.4	-1	-9	52(0.8)	-5	[11]	[11]	[1]	73	74	RG	-0	Wait?	(13)	5	5	-8	11	1.2,93	36

11	Jul/21	14	27.88	26.97	25.35(0.12)	25.96(0.27)	26.38(0.21)	26.36	-1	-9	51(1.7)	-50	[4]	[10]	[-4]	79	333	CR	-0	OpenShort	(11)	6	-24	-3	20	1.3,96	36
12	Jul/21	13	27.88	26.97	25.32(0.14)	25.89(0.44)	26.33(0.96)	26.57	-0.9	-9	49(2.3)	-5	[4]	[34]	[8]	93	586	RG	0.3	Wait	(5)	28	1	7	20	1.7,100	36
13	Jul/21	12	27.88	26.97	25.28(0.08)	25.78(0.7)	26.08(0.91)	26.56	-0.9	-9	47(1.2)	-10	[2]	[36]	[19]	98	653	RG	0.7	Wait	(5)	27	34	13	20	1.9,100	36
14	Jul/21	11	27.88	26.97	25.26(-0.01)	25.6(0.61)	25.85(0.71)	26.26	-1.1	-9	46(-0.6)	-35	[-0]	[28]	[11]	88	583	UR	0.6	SmallShort	(1)	21	11	22	20	1.5,100	36
15	Jul/21	10	27.88	26.97	25.26(-0.06)	25.45(0.65)	25.67(0.48)	26.16	-1.2	-9	46(-0.2)	-45	[-2]	[22]	[11]	73	533	UR	0.7	SmallShort	(-1)	14	8	18	20	1.3,90	36

16	Jul/21	9	27.88	26.97	25.27(-0.04)	25.28(0.6)	25.55(0.37)	26.09	-1.2	-9	47(-3.2)	-30	[-1]	[18]	[39]	60	450	UR	0.8	SmallShort?	(-1)	11	89	15	20	1.2,80	36
17	Jul/20	15	28	27.09	25.28(-0.28)	25.13(0.37)	25.46(-0.06)	25.34	-1.9	-12	50(-5.3)	-50	[-8]	[-1]	[-2]	22	280	DT	-0.2	OpenShort?	(-6)	-2	-6	2	-8	0.1,69	39
18	Jul/20	14	28	27.09	25.35(-0.25)	25.04(0.39)	25.47(0.45)	25.39	-1.8	-12	55(-3.7)	-50	[-7]	[14]	[3]	18	376	UR	-0.1	SmallShort	(-8)	13	2	6	16	0.1,65	39
19	Jul/20	13	28	27.09	25.41(-0.29)	24.94(0.42)	25.36(0.55)	25.37	-1.9	-12	59(-3.3)	-50	[-9]	[17]	[-1]	15	400	RG	0	Wait	(-8)	16	-21	13	20	-0,65	39
20	Jul/20	12	28	27.09	25.48(-0.27)	24.84(0.42)	25.22(0.79)	25.55	-1.7	-12	62(-4.7)	-50	[-8]	[25]	[9]	16	486	UR	0.4	SmallShort	(-7)	23	-11	24	20	0.1,63	39

21	Jul/20	11	28	27.09	25.55(-0.29)	24.74(-0.04)	25.02(0.89)	25.64	-1.7	-12	67(-4.4)	-45	[-9]	[21]	[32]	-1	543	UR	0.7	SmallShort	(-7)	26	25	21	20	0.1,47	39
22	Jul/20	10	28	27.09	25.63(-0.34)	24.75(-0.17)	24.8(0.82)	25.43	-1.8	-12	71(-2.9)	-50	[-10]	[16]	[48]	-25	453	UR	0.6	SmallShort	(-12)	24	76	17	20	-0.2,30	39
23	Jul/20	9	28	27.09	25.72(-0.44)	24.79(-0.52)	24.6(0.29)	24.8	-2.3	-12	74(-2.7)	-50	[-13]	[-5]	[14]	-56	140	DP	0.2	OpenShort?	(-15)	9	12	9	20	-0.9,17	39
24	Jul/19	15	28.18	27.36	25.83(-0.55)	24.92(-0.64)	24.53(0.32)	24.7	-2.7	-10	77(-8.1)	-50	[-16]	[-8]	[14]	-64	179	DP	0.2	OpenShort?	(-14)	9	18	9	20	-1,11	35
25	Jul/19	14	28.18	27.36	25.97(-0.52)	25.08(-0.73)	24.53(0)	24.55	-2.8	-10	85(0.5)	-50	[-15]	[-18]	[4]	-76	-47	DP	0.1	OpenShort	(-18)	0	4	7	17	-1.3,7	35

26	Jul/19	13	28.18	27.36	26.11(-0.57)	25.26(-0.69)	24.45(-1.01)	24.52	-2.9	-10	84(1)	-50	[-17]	[-47]	[-1]	-82	-304	DT	0.1	HoldShort	(-16)	-29	11	9	-20	-1.5,6	35
27	Jul/19	12	28.18	27.36	26.26(-0.63)	25.43(-0.91)	24.7(-1.14)	24.43	-2.9	-10	83(3.5)	-50	[-18]	[-55]	[-8]	-90	-364	DT	-0.3	OpenShort	(-19)	-33	-2	6	-20	-1.7,3	35
28	Jul/19	11	28.18	27.36	26.43(-0.62)	25.66(-0.87)	24.99(-1.26)	24.45	-2.9	-10	80(2.3)	-50	[-18]	[-57]	[-6]	-96	-454	DT	-0.5	OpenShort	(-19)	-37	17	-4	-20	-1.9,2	35
29	Jul/19	10	28.18	27.36	26.6(-0.75)	25.88(-0.96)	25.31(-1.56)	24.31	-3	-10	78(1.8)	-50	[-22]	[-68]	[-30]	-108	-514	DT	-1	HoldShort	(-21)	-45	-28	-8	-20	-2.3,0	35
30	Jul/19	9	28.18	27.36	26.8(-0.85)	26.13(-0.87)	25.71(-1.42)	24.54	-2.8	-10	76(1.8)	-50	[-25]	[-64]	[-70]	-108	-364	DT	-1.2	HoldShort?	(-22)	-41	-144	-10	-20	-2.3,0	35

31	Jul/16	15	28.3	27.8	27.03(-0.65)	26.36(-0.53)	26.08(-0.34)	25.78	-2.3	-8	74(-16.1)	-50	[-19]	[-26]	[-6]	-83	83	DT	-0.3	HoldShort?	(-20)	-10	-8	-2	-20	-1.3,0	33
32	Jul/16	14	28.3	27.8	27.21(-0.57)	26.5(-0.54)	26.17(-0.66)	25.85	-2.2	-8	90(-0.8)	-50	[-17]	[-35]	[-13]	-83	-104	DT	-0.3	HoldShort	(-20)	-19	-25	-1	-20	-1.4,2	33
33	Jul/16	13	28.3	27.8	27.37(-0.52)	26.64(-0.4)	26.34(-0.45)	26.07	-2	-8	91(0.4)	-50	[-15]	[-26]	[-16]	-79	-74	DT	-0.3	HoldShort	(-17)	-13	-29	3	-20	-1.3,4	33
34	Jul/16	12	28.3	27.8	27.51(-0.48)	26.75(-0.44)	26.46(-0.35)	26.32	-1.8	-8	90(0.7)	-50	[-14]	[-24]	[-2]	-76	-47	DT	-0.1	HoldShort	(-15)	-10	-7	2	-4	-1.2,4	33
35	Jul/16	11	28.3	27.8	27.64(-0.45)	26.87(-0.3)	26.55(-0.34)	26.38	-1.8	-8	90(2.4)	-50	[-13]	[-21]	[0]	-79	-104	DT	-0.2	OpenShort	(-14)	-10	17	3	-20	-1.3,4	33

36	Jul/16	10	28.3	27.8	27.77(-0.42)	26.95(-0.49)	26.64(-0.72)	26.23	-1.9	-8	87(5.2)	-50	[-12]	[-35]	[-24]	-89	-317	DT	-0.4	OpenShort	(-15)	-21	-55	0	-20	-1.6,1	33
37	Jul/16	9	28.3	27.8	27.89(-0.32)	27.08(-0.41)	26.83(-0.42)	26.72	-1.4	-8	82(2.2)	-50	[-9]	[-24]	[1]	-82	-210	DP	-0.1	OpenShort?	(-11)	-12	7	3	-20	-1.3,1	33
38	Jul/15	15	28.4	28.22	27.98(-0.37)	27.19(-0.43)	26.94(-0.35)	26.66	-1.9	-5	80(-8.2)	-50	[-11]	[-22]	[-8]	-88	-193	DT	-0.3	HoldShort?	(-11)	-10	-14	-1	-20	-1.5,0	36
39	Jul/15	14	28.4	28.22	28.08(-0.37)	27.31(-0.58)	27.04(-0.52)	26.78	-1.7	-5	88(5.1)	-50	[-11]	[-29]	[-2]	-89	-223	DT	-0.3	OpenShort	(-11)	-15	-5	-2	0	-1.6,1	36
40	Jul/15	13	28.4	28.22	28.18(-0.35)	27.47(-0.82)	27.18(-0.29)	26.82	-1.7	-5	83(6.7)	-50	[-10]	[-26]	[-13]	-90	-207	DT	-0.5	OpenShort	(-12)	-9	-40	2	-4	-1.7,3	36

41	Jul/15	12	28.4	28.22	28.28(-0.23)	27.7(-0.76)	27.26(-0.27)	27.18	-1.3	-5	76(4.6)	-50	[-7]	[-23]	[0]	-85	-233	DT	-0.1	OpenShort	(-8)	-8	-11	1	20	-1.5,3	36
42	Jul/15	11	28.4	28.22	28.35(-0.2)	27.91(-0.64)	27.33(-0.39)	27.28	-1.2	-5	72(4.4)	-45	[-6]	[-25]	[6]	-83	-277	DP	-0.1	OpenShort	(-6)	-11	18	11	-20	-1.6,7	36
43	Jul/15	10	28.4	28.22	28.41(-0.26)	28.09(-0.67)	27.44(-0.5)	27.12	-1.4	-5	67(7.5)	-50	[-8]	[-29]	[-23]	-95	-320	DT	-0.5	OpenShort	(-8)	-15	-43	5	-20	-2,5	36
44	Jul/15	9	28.4	28.22	28.49(-0.17)	28.28(-0.49)	27.58(-0.64)	27.51	-0.9	-5	60(4.1)	-45	[-5]	[-30]	[5]	-88	-330	DP	-0.1	OpenShort?	(-6)	-19	34	7	-20	-1.7,5	36
45	Jul/14	15	28.53	28.49	28.54(-0.17)	28.42(-0.57)	27.76(-1.34)	27.2	-1.5	-3	56(5.4)	-50	[-5]	[-50]	[-28]	-115	-630	DT	-1.1	HoldShort?	(-7)	-39	-39	-7	-20	-2.6,0	42

46	Jul/14	14	28.53	28.49	28.59(-0.19)	28.58(-0.39)	28.14(-1.23)	27.56	-1.1	-3	50(7.8)	-50	[-6]	[-45]	[-28]	-110	-477	DT	-1.3	HoldShort	(-3)	-36	-26	-29	-20	-2.4,0	42
47	Jul/14	13	28.53	28.49	28.64(-0.16)	28.69(-0.27)	28.49(-0.88)	27.8	-0.8	-3	43(6)	-50	[-5]	[-32]	[-23]	-108	-350	DT	-1.9	HoldShort	(-5)	-26	-2	-61	-20	-2.3,0	42
48	Jul/14	12	28.53	28.49	28.68(-0.15)	28.77(-0.32)	28.74(-0.84)	27.82	-0.8	-3	37(7.2)	-50	[-4]	[-32]	[-40]	-94	-360	DT	-2.9	OpenShort	(-4)	-25	-63	-31	-20	-2.7,24	42
49	Jul/14	11	28.53	28.49	28.72(-0.02)	28.86(-0.13)	28.98(-0.33)	28.42	-0.1	-3	29(-0.2)	-50	[-1]	[-13]	[-30]	-23	-160	DT	-2.2	OpenShort	(-1)	-10	-69	-8	-20	-1.2,57	42
50	Jul/14	10	28.53	28.49	28.73(0.13)	28.9(0.15)	29.08(0.18)	29.09	0.7	-3	30(0.8)	-5	[4]	[7]	[-2]	76	47	CR	0	OpenShort	(3)	5	-23	25	14	1.4,91	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI