|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $111.7400 One month high (close): $131.2700
DTE Daily Change: 1.29% Daily StdDev 2.01% DTE EMA_5_Trend: -0.12% 10Minute StdDev: $0.5145
Latest Price : $116.36(1.29%) | Tue. Jul 27, 2021($1.5) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($0.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 117.57 | 115.5 | 115.6(-0.02) | 115.2(0.02) | 115.23(0.04) | 115.39 | -0.3 | | -10 | 8(0) | -50 | [-1] | [2] | [3] | -37 | 9 | UR | 0.3 | SmallShort | | (-1) | 2 | 2 | 12 | 7 | -0.4,23 | 67 | Sample size 24 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 115.5(daily_ema_10 0.1%)
Down Forces:
Support Levels: 115.2(hourly_sma_10 -0.16%)
Resistance Levels: 115.6(weak_hourly_sma_20 0.18%) 117.57(daily_ema_20 1.89%)
|
| | | 2 | Jul/23 | 11 | 117.57 | 115.5 | 115.62(-0.03) | 115.17(-0.01) | 115.19(0.02) | 115.34 | -0.3 | | -10 | 8(0.1) | -50 | [-2] | [-0] | [4] | -50 | 15 | UR | 0.3 | SmallShort | | (-2) | 1 | 5 | 8 | 10 | -0.5,13 | 67 | | 3 | Jul/23 | 10 | 117.57 | 115.5 | 115.65(-0.02) | 115.18(-0.06) | 115.16(0.01) | 115.24 | -0.4 | | -10 | 8(0.1) | -50 | [-1] | [-2] | [3] | -63 | -18 | DP | 0.2 | OpenShort | | (-2) | 1 | 6 | 0 | 13 | -0.8,7 | 67 | | 4 | Jul/23 | 9 | 117.57 | 115.5 | 115.68(-0.03) | 115.24(-0.09) | 115.14(-0.03) | 115.11 | -0.4 | | -10 | 8(0) | -50 | [-2] | [-5] | [0] | -74 | -28 | DT | -0.1 | OpenShort? | | (-2) | -2 | 1 | -6 | 10 | -1.1,4 | 67 | | 5 | Jul/22 | 15 | 118.2 | 115.41 | 115.68(-0) | 115.34(-0.09) | 115.14(0) | 115.1 | -0.4 | | -14 | 8(-2.2) | -50 | [0] | [-3] | [-1] | -74 | -50 | DR | -0.1 | OpenShort? | | (-2) | 0 | -3 | -6 | 5 | -1.2,6 | 63 | | | | |
| 6 | Jul/22 | 14 | 118.2 | 115.41 | 115.72(0.08) | 115.45(-0.08) | 115.17(0.01) | 115.16 | -0.4 | | -14 | 10(-2.5) | -35 | [4] | [-1] | [-2] | -64 | -127 | DR | -0 | OpenShort | | (0) | 1 | -3 | -5 | 1 | -0.8,6 | 63 | | 7 | Jul/22 | 13 | 118.2 | 115.41 | 115.62(0.09) | 115.55(-0.12) | 115.16(-0.03) | 115.22 | -0.4 | | -14 | 13(-2.2) | -30 | [5] | [-4] | [0] | -55 | -126 | RG | 0.1 | Wait | | (5) | -2 | 4 | -7 | 3 | -0.5,8 | 63 | | 8 | Jul/22 | 12 | 118.2 | 115.41 | 115.52(0.1) | 115.69(-0.14) | 115.19(-0.13) | 115.13 | -0.4 | | -14 | 15(-1.6) | -40 | [5] | [-10] | [-5] | -55 | -160 | DR | -0.1 | OpenShort | | (5) | -7 | -6 | -16 | -1 | -0.4,5 | 63 | | 9 | Jul/22 | 11 | 118.2 | 115.41 | 115.41(0.09) | 115.85(-0.06) | 115.34(-0.14) | 115.26 | -0.4 | | -14 | 16(-0.3) | -40 | [5] | [-8] | [-2] | -49 | -134 | DR | -0.1 | OpenShort | | (5) | -7 | 9 | -20 | -20 | -0.1,4 | 63 | | 10 | Jul/22 | 10 | 118.2 | 115.41 | 115.3(0.03) | 115.92(-0.07) | 115.5(-0.2) | 115.06 | -0.5 | | -14 | 17(0) | -50 | [2] | [-12] | [-8] | -35 | -99 | DR | -0.4 | OpenShort | | (5) | -10 | -3 | -26 | -20 | -0.2,20 | 63 | | | | |
| 11 | Jul/22 | 9 | 118.2 | 115.41 | 115.3(0) | 116(-0.06) | 115.73(-0.18) | 115.12 | -0.4 | | -14 | 17(-0.5) | -50 | [0] | [-11] | [-10] | -8 | -55 | DR | -0.5 | OpenShort? | | (2) | -9 | -12 | -18 | -20 | -0.1,45 | 63 | | 12 | Jul/21 | 15 | 118.94 | 115.36 | 115.26(-0.05) | 116.07(-0.05) | 115.94(-0.21) | 115.39 | -0.5 | | -16 | 17(0.1) | -50 | [-3] | [-13] | [-12] | 11 | 8 | DT | -0.5 | OpenShort? | | (1) | -11 | -23 | -14 | -20 | 0.1,58 | 27 | | 13 | Jul/21 | 14 | 118.94 | 115.36 | 115.31(-0.06) | 116.13(0.02) | 116.18(-0.16) | 115.91 | -0.4 | | -16 | 17(-0.6) | -50 | [-3] | [-9] | [-4] | 43 | 70 | DT | -0.2 | OpenShort | | (-2) | -8 | -6 | -4 | -17 | 0.5,80 | 27 | | 14 | Jul/21 | 13 | 118.94 | 115.36 | 115.38(-0.05) | 116.11(0.02) | 116.36(0.03) | 116.05 | -0.4 | | -16 | 18(-0.6) | -50 | [-3] | [0] | [-3] | 46 | 117 | DT | -0.2 | OpenShort | | (-3) | 2 | -7 | -4 | -3 | 0.5,83 | 27 | | 15 | Jul/21 | 12 | 118.94 | 115.36 | 115.43(-0.04) | 116.09(0.09) | 116.33(0.05) | 116.2 | -0.4 | | -16 | 18(-0.3) | -50 | [-2] | [3] | [-0] | 53 | 121 | RG | -0.1 | Wait | | (-2) | 3 | 3 | 0 | -14 | 0.6,88 | 27 | | | | |
| 16 | Jul/21 | 11 | 118.94 | 115.36 | 115.48(-0.03) | 115.98(0.24) | 116.27(0.05) | 116.14 | -0.4 | | -16 | 19(-0.1) | -50 | [-2] | [7] | [-9] | 56 | 101 | RG | -0.1 | Wait | | (-2) | 3 | -21 | 8 | -20 | 0.5,93 | 27 | | 17 | Jul/21 | 10 | 118.94 | 115.36 | 115.48(0) | 115.7(0.3) | 116.21(0.12) | 116.63 | -0.3 | | -16 | 19(0.1) | -40 | [0] | [13] | [-2] | 59 | 130 | CR | 0.3 | HoldShort | | (-1) | 6 | -8 | 10 | -8 | 0.8,89 | 27 | | 18 | Jul/21 | 9 | 118.94 | 115.36 | 115.51(0.03) | 115.35(0.33) | 116.07(0.18) | 116.8 | -0.3 | | -16 | 19(0.3) | -5 | [2] | [17] | [16] | 53 | 126 | RG | 0.5 | Wait? | | (1) | 9 | 40 | 9 | 15 | 0.9,80 | 27 | | 19 | Jul/20 | 15 | 119.74 | 115.27 | 115.48(-0.01) | 114.97(0.24) | 115.86(0.01) | 115.88 | -0.5 | | -18 | 18(1) | -50 | [-1] | [6] | [0] | 32 | 42 | RG | 0 | Wait? | | (-1) | 1 | -1 | 1 | 4 | 0.3,74 | 28 | | 20 | Jul/20 | 14 | 119.74 | 115.27 | 115.48(0) | 114.69(0.15) | 115.85(0.13) | 115.9 | -0.5 | | -18 | 17(0) | -35 | [0] | [10] | [5] | 28 | 72 | UR | 0 | SmallShort | | (-1) | 7 | 2 | 4 | 20 | 0.3,70 | 28 | | | | |
| 21 | Jul/20 | 13 | 119.74 | 115.27 | 115.49(0.03) | 114.52(0.07) | 115.7(0.44) | 115.85 | -0.5 | | -18 | 17(0) | -15 | [2] | [24] | [5] | 27 | 109 | RG | 0.1 | Wait | | (0) | 22 | -4 | 9 | 20 | 0.3,69 | 28 | | 22 | Jul/20 | 12 | 119.74 | 115.27 | 115.46(0.02) | 114.44(-0.05) | 115.2(0.49) | 115.94 | -0.5 | | -18 | 17(0.1) | 0 | [1] | [23] | [15] | 29 | 140 | RG | 0.6 | Wait | | (2) | 25 | 8 | 21 | 20 | 0.4,69 | 28 | | 23 | Jul/20 | 11 | 119.74 | 115.27 | 115.44(0.02) | 114.5(-0.12) | 114.63(0.49) | 115.75 | -0.5 | | -18 | 17(0) | -5 | [1] | [22] | [13] | 17 | 130 | RG | 0.8 | SmallShort | | (1) | 25 | -4 | 33 | 20 | 0.2,62 | 28 | | 24 | Jul/20 | 10 | 119.74 | 115.27 | 115.42(0.03) | 114.64(-0.12) | 114.07(0.48) | 115.83 | -0.5 | | -18 | 17(0.1) | 10 | [2] | [21] | [24] | 1 | 129 | RG | 1.3 | SmallShort | | (1) | 24 | 32 | 32 | 20 | 0.3,43 | 28 | | 25 | Jul/20 | 9 | 119.74 | 115.27 | 115.42(-0) | 114.77(-0.17) | 113.53(0.16) | 115.11 | -0.6 | | -18 | 17(-0.1) | 0 | [0] | [4] | [35] | -33 | 19 | UR | 1.2 | SmallShort? | | (0) | 8 | 78 | 25 | 20 | -0.2,22 | 28 | | | | |
| 26 | Jul/19 | 15 | 120.53 | 114.91 | 115.39(-0.08) | 114.97(-0.3) | 113.35(-0.3) | 113.36 | -0.9 | | -22 | 17(1.9) | -50 | [-4] | [-24] | [3] | -83 | -174 | DP | 0 | OpenShort? | | (-5) | -15 | 11 | 12 | -20 | -1.5,5 | 22 | | 27 | Jul/19 | 14 | 120.53 | 114.91 | 115.48(-0.09) | 115.32(-0.29) | 113.69(-0.59) | 113.12 | -0.9 | | -22 | 15(1.4) | -50 | [-5] | [-39] | [-4] | -96 | -257 | DT | -0.5 | OpenShort | | (-5) | -30 | 9 | -6 | -20 | -1.9,2 | 22 | | 28 | Jul/19 | 13 | 120.53 | 114.91 | 115.59(-0.11) | 115.66(-0.29) | 114.37(-0.73) | 112.93 | -0.9 | | -22 | 14(2) | -50 | [-6] | [-46] | [-16] | -108 | -301 | DT | -1.3 | HoldShort | | (-6) | -37 | -8 | -29 | -20 | -2.3,0 | 22 | | 29 | Jul/19 | 12 | 120.53 | 114.91 | 115.72(-0.1) | 116(-0.25) | 115.21(-0.7) | 113.11 | -0.9 | | -22 | 12(2.1) | -50 | [-5] | [-43] | [-36] | -118 | -305 | DT | -2.1 | HoldShort | | (-5) | -35 | -48 | -60 | -20 | -2.7,0 | 22 | | 30 | Jul/19 | 11 | 120.53 | 114.91 | 115.83(-0.04) | 116.29(-0.15) | 116.02(-0.49) | 114.2 | -0.8 | | -22 | 10(0.9) | -50 | [-2] | [-30] | [-30] | -77 | -221 | DT | -2.3 | HoldShort | | (-3) | -25 | -39 | -58 | -20 | -2,23 | 22 | | | | |
| 31 | Jul/19 | 10 | 120.53 | 114.91 | 115.88(-0.01) | 116.46(-0.02) | 116.6(-0.3) | 115.07 | -0.7 | | -22 | 9(0) | -50 | [-1] | [-16] | [-34] | -22 | -135 | DT | -2.1 | OpenShort | | (0) | -15 | -63 | -42 | -20 | -1.1,56 | 22 | | 32 | Jul/19 | 9 | 120.53 | 114.91 | 115.89(0.06) | 116.48(0.09) | 116.6(-0) | 116.51 | -0.5 | | -22 | 9(0) | -50 | [3] | [2] | [-14] | 62 | -9 | CR | -0.6 | HoldShort? | | (3) | 0 | -28 | -17 | -20 | 0.9,89 | 22 | | 33 | Jul/16 | 15 | 121.42 | 114.73 | 115.82(0.09) | 116.37(0.15) | 116.95(0.15) | 117.17 | -0.5 | | -24 | 9(0.8) | -15 | [5] | [13] | [1] | 98 | 69 | TP | 0.3 | OpenShort? | | (5) | 8 | 1 | -6 | 20 | 1.9,100 | 24 | | 34 | Jul/16 | 14 | 121.42 | 114.73 | 115.72(0.09) | 116.2(0.17) | 116.78(0.19) | 117.15 | -0.5 | | -24 | 8(1) | -5 | [5] | [15] | [2] | 103 | 77 | TP | 0.5 | OpenShort | | (5) | 10 | 3 | -2 | 17 | 2.1,100 | 24 | | 35 | Jul/16 | 13 | 121.42 | 114.73 | 115.61(0.06) | 116(0.16) | 116.56(0.21) | 117.08 | -0.5 | | -24 | 7(1.1) | -25 | [3] | [16] | [6] | 113 | 124 | RG | 0.9 | SmallShort | | (5) | 11 | 10 | 3 | 20 | 2.5,100 | 24 | | | | |
| 36 | Jul/16 | 12 | 121.42 | 114.73 | 115.55(0.04) | 115.81(0.15) | 116.32(0.27) | 116.85 | -0.5 | | -24 | 6(0.9) | -5 | [2] | [18] | [10] | 115 | 138 | RG | 1 | SmallShort | | (2) | 14 | 15 | 16 | 20 | 2.6,100 | 24 | | 37 | Jul/16 | 11 | 121.42 | 114.73 | 115.51(0.03) | 115.64(0.11) | 116.01(0.19) | 116.51 | -0.6 | | -24 | 5(0.5) | -15 | [2] | [13] | [10] | 108 | 108 | RG | 1.2 | SmallShort | | (2) | 10 | 10 | 24 | 20 | 2.3,100 | 24 | | 38 | Jul/16 | 10 | 121.42 | 114.73 | 115.48(0.01) | 115.52(0.07) | 115.79(0.15) | 116.29 | -0.6 | | -24 | 5(0.2) | -20 | [1] | [10] | [12] | 103 | 98 | RG | 1.3 | SmallShort | | (1) | 8 | 9 | 41 | 20 | 2.1,100 | 24 | | 39 | Jul/16 | 9 | 121.42 | 114.73 | 115.48(0) | 115.44(0.06) | 115.62(0.16) | 116.08 | -0.6 | | -24 | 4(-0.1) | -25 | [0] | [10] | [10] | 68 | 89 | UR | 1.2 | SmallShort? | | (1) | 8 | 9 | 29 | 20 | 1.6,78 | 24 | | 40 | Jul/15 | 15 | 122.25 | 114.22 | 115.47(-0.01) | 115.37(0.06) | 115.44(0.12) | 115.87 | -0.7 | | -34 | 5(0.3) | -30 | [-1] | [2] | [14] | 36 | 69 | UR | 1.1 | SmallShort? | | (-1) | 6 | 26 | 23 | 15 | 1.1,58 | 24 | | | | |
| 41 | Jul/15 | 14 | 122.25 | 114.22 | 115.48(-0.01) | 115.37(0) | 115.3(0.03) | 115.28 | -0.8 | | -34 | 4(0) | -50 | [-1] | [-4] | [-0] | -19 | -2 | DT | -0.1 | OpenShort | | (-2) | 2 | -7 | 13 | -3 | -0.5,44 | 24 | | 42 | Jul/15 | 13 | 122.25 | 114.22 | 115.48(0) | 115.3(0.03) | 115.27(0.02) | 115.44 | -0.8 | | -34 | 4(0) | -45 | [0] | [-3] | [3] | -19 | -4 | DP | 0.5 | OpenShort | | (-1) | 1 | 2 | 13 | 3 | -0.2,36 | 24 | | 43 | Jul/15 | 12 | 122.25 | 114.22 | 115.5(-0.01) | 115.27(0.03) | 115.24(-0.01) | 115.41 | -0.8 | | -34 | 4(0) | -50 | [-1] | [-5] | [5] | -32 | -2 | DP | 0.5 | OpenShort | | (0) | -1 | 9 | 9 | 3 | -0.2,23 | 24 | | 44 | Jul/15 | 11 | 122.25 | 114.22 | 115.51(-0.01) | 115.24(0.02) | 115.25(-0.05) | 115.2 | -0.8 | | -34 | 4(0.1) | -50 | [-1] | [-7] | [-2] | -58 | -32 | DT | -0.1 | OpenShort | | (-2) | -3 | 0 | -8 | -3 | -0.8,12 | 24 | | 45 | Jul/15 | 10 | 122.25 | 114.22 | 115.53(-0.01) | 115.22(-0.05) | 115.31(0.01) | 115.2 | -0.8 | | -34 | 4(0) | -50 | [-1] | [-6] | [1] | -57 | -18 | DP | -0.3 | OpenShort | | (-1) | 1 | 5 | -10 | 10 | -0.9,16 | 24 | | | | |
| 46 | Jul/15 | 9 | 122.25 | 114.22 | 115.54(-0.03) | 115.28(-0.08) | 115.3(-0.02) | 115.09 | -0.8 | | -34 | 4(0) | -50 | [-2] | [-9] | [-4] | -60 | -14 | DT | -0.6 | OpenShort? | | (-1) | -1 | -10 | -8 | 5 | -1.3,23 | 24 | | 47 | Jul/14 | 15 | 123.21 | 115.42 | 115.57(0.01) | 115.38(-0.05) | 115.33(0.03) | 115.32 | -0.9 | | -34 | 4(0.2) | -50 | [1] | [-5] | [0] | -34 | -22 | RG | -0 | Wait? | | (-2) | 2 | -7 | 8 | 9 | -0.7,34 | 21 | | 48 | Jul/14 | 14 | 123.21 | 115.42 | 115.57(0) | 115.44(-0.05) | 115.29(0.06) | 115.47 | -0.9 | | -34 | 4(-0.3) | -50 | [0] | [-4] | [-0] | -28 | 6 | DT | 0.5 | OpenShort | | (1) | 3 | 1 | -9 | 10 | -0.3,30 | 21 | | 49 | Jul/14 | 13 | 123.21 | 115.42 | 115.56(0.02) | 115.5(-0.06) | 115.22(0.07) | 115.45 | -0.9 | | -34 | 4(-0.4) | -40 | [1] | [-3] | [3] | -36 | -12 | RG | 0.6 | Wait | | (1) | 4 | 12 | -12 | 9 | -0.3,22 | 21 | | 50 | Jul/14 | 12 | 123.21 | 115.42 | 115.53(0.02) | 115.57(-0.08) | 115.14(-0.1) | 115.19 | -0.9 | | -34 | 5(-0.4) | -50 | [1] | [-13] | [-3] | -57 | -75 | DR | 0.1 | OpenShort | | (1) | -5 | 0 | -19 | -3 | -0.8,13 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|