|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $56.4800 One month high (close): $79.3800
DQ Daily Change: -12.71% Daily StdDev 5.73% DQ EMA_5_Trend: -2.14% 10Minute StdDev: $7.0024
Latest Price : $59.07(-12.71%) | Tue. Jul 27, 2021($2.4) Mon. Jul 26, 2021($1.7) Fri. Jul 23, 2021($4.8) Thu. Jul 22, 2021($4.2) Wed. Jul 21, 2021($5.8) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($1.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.9
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 67.15 | 68.06 | 69.48(-0.33) | 65.51(-2.62) | 61.5(-2.73) | 59.93 | -1.7 | | 0 | 142(5.9) | -50 | [-6] | [-74] | [4] | -83 | -1674 | DP | -0.3 | OpenShort | | (-8) | -48 | 21 | -2 | -20 | -1.5,5 | 52 | Sample size 12 Avg positive next hour return: 3.17%(50%) Avg negative next hour return: -3.84%(50%)
Daily Trend: %
Up Forces: 67.15(daily_ema_20 12.05%)
Down Forces:
Support Levels:
Resistance Levels: 65.51(hourly_sma_10 9.31%) 68.06(weak_daily_ema_10 13.57%) 69.48(hourly_sma_20 15.94%)
|
| | | 2 | Jul/23 | 11 | 67.15 | 68.06 | 69.71(-0.37) | 67.27(-2.79) | 63.23(-2.89) | 59.32 | -1.8 | | 0 | 136(7.6) | -50 | [-7] | [-78] | [-11] | -91 | -1794 | DT | -0.7 | OpenShort | | (-7) | -50 | 39 | -16 | -20 | -1.7,2 | 52 | | 3 | Jul/23 | 10 | 67.15 | 68.06 | 69.97(-0.45) | 69.2(-2.69) | 65.11(-2.94) | 58.19 | -2.1 | | 0 | 129(9.1) | -50 | [-8] | [-79] | [-93] | -98 | -1925 | DT | -1.2 | OpenShort | | (-10) | -51 | -125 | -22 | -20 | -2.1,5 | 52 | | 4 | Jul/23 | 9 | 67.15 | 68.06 | 70.29(-0.07) | 71.11(-2.26) | 67.08(-2.27) | 62.07 | -1.2 | | 0 | 120(1.6) | -30 | [-1] | [-62] | [-96] | -77 | -1604 | DT | -1 | OpenShort? | | (-4) | -40 | -175 | -17 | -20 | -1.6,13 | 52 | | 5 | Jul/22 | 15 | 67.12 | 69.04 | 70.34(0.35) | 72.75(-1.2) | 68.64(-1.26) | 67.99 | 0.2 | | 5 | 118(3.7) | 30 | [6] | [-31] | [-25] | -44 | -909 | DR | -0.1 | OpenShort? | | (7) | -22 | -17 | -9 | -20 | -0.5,19 | 55 | | | | |
| 6 | Jul/22 | 14 | 67.12 | 69.04 | 70.1(0.32) | 73.64(-0.66) | 69.51(-2.54) | 68.58 | 0.3 | | 5 | 114(-3) | 20 | [6] | [-50] | [-33] | -33 | -1083 | DR | -0.2 | OpenShort | | (8) | -46 | -5 | -17 | -20 | -0.3,25 | 55 | | 7 | Jul/22 | 13 | 67.12 | 69.04 | 69.88(0.35) | 74.13(-0.23) | 71.32(-2.68) | 68.74 | 0.4 | | 5 | 117(-3.7) | 20 | [6] | [-49] | [-35] | -25 | -1078 | DR | -0.5 | OpenShort | | (7) | -48 | 20 | -24 | -20 | -0.2,30 | 55 | | 8 | Jul/22 | 12 | 67.12 | 69.04 | 69.64(0.36) | 74.3(-0.32) | 73.28(-2.48) | 68.05 | 0.2 | | 5 | 121(-3.7) | 20 | [7] | [-46] | [-63] | -17 | -1113 | DR | -0.9 | OpenShort | | (6) | -45 | -51 | -34 | -20 | -0.3,41 | 55 | | 9 | Jul/22 | 11 | 67.12 | 69.04 | 69.39(0.51) | 74.54(0.48) | 75.14(-2.24) | 69.82 | 0.6 | | 5 | 125(-2.1) | 20 | [9] | [-34] | [-68] | 17 | -903 | DR | -0.9 | OpenShort | | (10) | -40 | -71 | -26 | -20 | 0.1,64 | 55 | | 10 | Jul/22 | 10 | 67.12 | 69.04 | 69.04(0.62) | 74.18(0.98) | 76.87(-1.14) | 72.38 | 1.1 | | 5 | 127(-0.8) | 0 | [11] | [-9] | [-75] | 48 | -333 | DR | -0.8 | OpenShort | | (15) | -21 | -135 | -17 | -20 | 0.6,83 | 55 | | | | |
| 11 | Jul/22 | 9 | 67.12 | 69.04 | 68.62(1.03) | 73.46(1.83) | 77.76(1.06) | 77.6 | 2.3 | | 5 | 128(6.6) | 50 | [19] | [40] | [-8] | 84 | 621 | CR | -0 | OpenShort? | | (21) | 19 | -24 | -10 | 20 | 1.5,96 | 55 | | 12 | Jul/21 | 15 | 66.68 | 69.19 | 67.92(1.09) | 72.14(1.97) | 76.94(2.16) | 78.56 | 2.4 | | 11 | 121(20.2) | 50 | [20] | [65] | [24] | 96 | 1076 | UT | 0.3 | OpenLong? | | (23) | 39 | 31 | -10 | 20 | 1.9,98 | 66 | | 13 | Jul/21 | 14 | 66.68 | 69.19 | 67.19(0.83) | 70.75(1.85) | 75.32(1.87) | 77.36 | 2.1 | | 11 | 101(10.9) | 50 | [15] | [58] | [9] | 98 | 1181 | UT | 0.4 | OpenLong | | (21) | 34 | -27 | -8 | 20 | 2,98 | 66 | | 14 | Jul/21 | 13 | 66.68 | 69.19 | 66.63(0.86) | 69.46(2.25) | 73.93(3.4) | 78.43 | 2.4 | | 11 | 90(16.8) | 50 | [16] | [89] | [47] | 115 | 1760 | UT | 1 | HoldLong | | (19) | 62 | 41 | 2 | 20 | 2.6,100 | 66 | | 15 | Jul/21 | 12 | 66.68 | 69.19 | 66.06(0.73) | 67.93(2.07) | 71.5(3.38) | 76.85 | 2 | | 11 | 73(17.8) | 50 | [13] | [86] | [68] | 125 | 1735 | UT | 1.5 | HoldLong | | (16) | 61 | 91 | 6 | 20 | 3,100 | 66 | | | | |
| 16 | Jul/21 | 11 | 66.68 | 69.19 | 65.58(0.51) | 66.55(1.42) | 69.16(2.71) | 73.53 | 1.4 | | 11 | 55(11.9) | 50 | [9] | [67] | [67] | 123 | 1365 | UT | 1.6 | HoldLong | | (10) | 49 | 89 | 29 | 20 | 2.9,100 | 66 | | 17 | Jul/21 | 10 | 66.68 | 69.19 | 65.24(0.24) | 65.62(0.99) | 67.34(1.76) | 70.42 | 0.7 | | 11 | 43(5.4) | 50 | [4] | [45] | [29] | 110 | 975 | UT | 1.4 | HoldLong | | (6) | 32 | -1 | 36 | 20 | 2.4,100 | 66 | | 18 | Jul/21 | 9 | 66.68 | 69.19 | 65.08(0.25) | 64.98(1.15) | 66.18(1.83) | 70.45 | 0.8 | | 11 | 38(5.6) | 50 | [5] | [48] | [77] | 106 | 1019 | UT | 2.2 | HoldLong? | | (5) | 33 | 127 | 42 | 20 | 2.8,86 | 66 | | 19 | Jul/20 | 15 | 65.51 | 68.23 | 64.92(-0.12) | 64.24(0.55) | 64.99(0.98) | 66.26 | 0.2 | | 7 | 32(-6.7) | 50 | [-2] | [22] | [23] | 35 | 539 | UR | 0.8 | SmallShort? | | (-2) | 18 | 34 | 22 | 20 | 0.8,65 | 51 | | 20 | Jul/20 | 14 | 65.51 | 68.23 | 65(-0.26) | 63.89(0.18) | 64.36(0.64) | 65.14 | -0.1 | | 7 | 39(-2.3) | 50 | [-5] | [13] | [18] | 2 | 439 | UR | 0.4 | SmallShort | | (-4) | 13 | 22 | 15 | 20 | 0.1,49 | 51 | | | | |
| 21 | Jul/20 | 13 | 65.51 | 68.23 | 65.17(-0.27) | 63.77(0.1) | 63.95(0.07) | 64.42 | -0.2 | | 7 | 41(-2.1) | 15 | [-5] | [1] | [4] | -19 | 170 | UR | 0.3 | SmallShort | | (-7) | 1 | -6 | 16 | 20 | -0.4,41 | 51 | | 22 | Jul/20 | 12 | 65.51 | 68.23 | 65.35(-0.28) | 63.71(0.12) | 63.9(0.2) | 64.61 | -0.2 | | 7 | 44(-3.1) | 20 | [-6] | [4] | [9] | -30 | 220 | UR | 0.4 | SmallShort | | (-6) | 4 | 3 | 10 | 20 | -0.4,30 | 51 | | 23 | Jul/20 | 11 | 65.51 | 68.23 | 65.53(-0.36) | 63.64(-0.26) | 63.77(0.43) | 64.52 | -0.2 | | 7 | 47(-4.2) | 50 | [-7] | [4] | [28] | -44 | 309 | UR | 0.4 | SmallShort | | (-6) | 9 | 44 | 3 | 20 | -0.5,19 | 51 | | 24 | Jul/20 | 10 | 65.51 | 68.23 | 65.77(-0.54) | 63.81(-0.59) | 63.5(0.14) | 63.12 | -0.5 | | 7 | 51(-3.6) | 10 | [-11] | [-6] | [5] | -66 | 169 | RG | -0.2 | Wait | | (-10) | 3 | 1 | 1 | 20 | -1.2,14 | 51 | | 25 | Jul/20 | 9 | 65.51 | 68.23 | 66.12(-0.62) | 64.19(-0.65) | 63.41(-0.29) | 63.08 | -0.5 | | 7 | 54(-1.2) | -25 | [-12] | [-15] | [-9] | -61 | 84 | DT | -0.1 | OpenShort? | | (-11) | -6 | -35 | 8 | 11 | -1.2,19 | 51 | | | | |
| 26 | Jul/19 | 15 | 65.18 | 68.35 | 66.53(-0.49) | 64.61(-0.4) | 63.6(0.14) | 64.19 | -0.2 | | 7 | 56(2.6) | 5 | [-10] | [-3] | [8] | -54 | 169 | RG | 0.2 | Wait? | | (-11) | 3 | 7 | 15 | 20 | -0.9,19 | 49 | | 27 | Jul/19 | 14 | 65.18 | 68.35 | 66.86(-0.41) | 64.87(-0.49) | 63.51(0.02) | 63.97 | -0.3 | | 7 | 53(0.2) | 30 | [-8] | [-6] | [11] | -70 | -21 | RG | 0.2 | Wait | | (-11) | 0 | 27 | 8 | 10 | -1.2,10 | 49 | | 28 | Jul/19 | 13 | 65.18 | 68.35 | 67.13(-0.53) | 65.19(-0.61) | 63.5(-0.97) | 63.12 | -0.4 | | 7 | 53(1.9) | -25 | [-11] | [-28] | [-3] | -86 | -315 | DT | -0.2 | OpenShort | | (-10) | -19 | 13 | 6 | -20 | -1.6,4 | 49 | | 29 | Jul/19 | 12 | 65.18 | 68.35 | 67.49(-0.57) | 65.59(-0.79) | 64.12(-1.31) | 62.71 | -0.5 | | 7 | 51(4.2) | -40 | [-11] | [-36] | [-24] | -99 | -471 | DT | -0.6 | OpenShort | | (-12) | -26 | -40 | 3 | -20 | -2,1 | 49 | | 30 | Jul/19 | 11 | 65.18 | 68.35 | 67.88(-0.47) | 66.11(-0.68) | 64.97(-1) | 64 | -0.2 | | 7 | 47(2.2) | -20 | [-9] | [-29] | [-5] | -93 | -350 | DT | -0.4 | OpenShort | | (-10) | -20 | 8 | -4 | -20 | -1.8,2 | 49 | | | | |
| 31 | Jul/19 | 10 | 65.18 | 68.35 | 68.2(-0.53) | 66.56(-0.65) | 65.62(-0.92) | 63.75 | -0.3 | | 7 | 45(1.8) | -40 | [-11] | [-27] | [-17] | -103 | -356 | DT | -0.9 | HoldShort | | (-10) | -18 | -5 | -9 | -20 | -2.1,0 | 49 | | 32 | Jul/19 | 9 | 65.18 | 68.35 | 68.56(-0.63) | 66.99(-0.66) | 66.23(-0.98) | 63.91 | -0.3 | | 7 | 43(1.9) | -40 | [-13] | [-29] | [-40] | -107 | -296 | DT | -1.1 | HoldShort? | | (-11) | -19 | -71 | -11 | -20 | -2.3,1 | 49 | | 33 | Jul/16 | 15 | 65.01 | 68.28 | 68.99(-0.5) | 67.43(-0.44) | 66.89(-0.25) | 66.24 | 0.3 | | 8 | 41(0.7) | -15 | [-10] | [-12] | [-10] | -80 | 34 | DT | -0.3 | HoldShort? | | (-10) | -5 | -21 | 3 | -20 | -1.4,5 | 65 | | 34 | Jul/16 | 14 | 65.01 | 68.28 | 69.34(-0.4) | 67.72(-0.49) | 67.06(-0.29) | 66.95 | 0.4 | | 8 | 40(-0.2) | -5 | [-8] | [-12] | [-0] | -75 | -15 | RG | -0.1 | Wait | | (-9) | -6 | -10 | 5 | 20 | -1.2,5 | 65 | | 35 | Jul/16 | 13 | 65.01 | 68.28 | 69.62(-0.37) | 68.06(-0.57) | 67.26(-0.35) | 67.27 | 0.5 | | 8 | 40(0.3) | 15 | [-7] | [-14] | [10] | -75 | -60 | RG | 0 | Wait | | (-8) | -7 | 15 | 7 | 20 | -1.2,5 | 65 | | | | |
| 36 | Jul/16 | 12 | 65.01 | 68.28 | 69.88(-0.38) | 68.45(-0.58) | 67.5(-0.38) | 66.76 | 0.4 | | 8 | 40(2.6) | -5 | [-8] | [-15] | [-9] | -89 | -171 | RG | -0.4 | Wait | | (-9) | -8 | -13 | 0 | -20 | -1.6,1 | 65 | | 37 | Jul/16 | 11 | 65.01 | 68.28 | 70.15(-0.29) | 68.85(-0.33) | 67.76(-0.32) | 67.21 | 0.5 | | 8 | 37(2.6) | 10 | [-6] | [-11] | [-7] | -89 | -216 | RG | -0.3 | Wait | | (-7) | -6 | 4 | -2 | -20 | -1.6,1 | 65 | | 38 | Jul/16 | 10 | 65.01 | 68.28 | 70.35(-0.21) | 69.08(-0.44) | 67.98(-0.6) | 67.09 | 0.4 | | 8 | 35(3.1) | -5 | [-4] | [-17] | [-18] | -95 | -400 | RG | -0.5 | Wait | | (-6) | -12 | -25 | -2 | -20 | -1.9,3 | 65 | | 39 | Jul/16 | 9 | 65.01 | 68.28 | 70.5(-0.1) | 69.39(-0.36) | 68.39(-0.68) | 67.95 | 0.6 | | 8 | 32(0.3) | 20 | [-2] | [-17] | [-11] | -90 | -430 | RG | -0.3 | Wait? | | (-3) | -13 | -15 | -4 | -20 | -1.7,3 | 65 | | 40 | Jul/15 | 15 | 64.77 | 68.28 | 70.57(0.02) | 69.64(-0.29) | 68.86(-0.79) | 68.48 | 0.8 | | 9 | 31(-0.5) | 45 | [0] | [-17] | [-2] | -82 | -514 | DR | -0.3 | HoldShort? | | (-1) | -16 | 12 | -12 | -20 | -1.4,3 | 70 | | | | |
| 41 | Jul/15 | 14 | 64.77 | 68.28 | 70.55(0.01) | 69.84(-0.42) | 69.41(-0.76) | 68.07 | 0.7 | | 9 | 32(-1.1) | 15 | [0] | [-18] | [-14] | -90 | -549 | DR | -0.9 | HoldShort | | (-0) | -15 | -7 | -26 | -20 | -1.6,0 | 70 | | 42 | Jul/15 | 13 | 64.77 | 68.28 | 70.55(0.07) | 70.13(-0.6) | 69.94(-0.33) | 68.3 | 0.7 | | 9 | 33(-1.3) | 25 | [1] | [-11] | [-18] | -78 | -470 | DR | -1 | HoldShort | | (1) | -7 | -25 | -28 | -20 | -1.4,7 | 70 | | 43 | Jul/15 | 12 | 64.77 | 68.28 | 70.5(0.12) | 70.55(-0.57) | 70.17(-0.3) | 69.17 | 0.9 | | 9 | 34(-2) | 40 | [2] | [-10] | [-14] | -47 | -385 | DR | -0.6 | OpenShort | | (3) | -6 | -31 | -14 | -17 | -0.8,23 | 70 | | 44 | Jul/15 | 11 | 64.77 | 68.28 | 70.42(0.21) | 70.95(-0.33) | 70.38(-0.07) | 70.27 | 1.1 | | 9 | 36(-0.7) | 50 | [4] | [-3] | [-9] | -13 | -250 | DR | -0.1 | OpenShort | | (4) | -1 | -27 | 1 | -1 | -0.1,40 | 70 | | 45 | Jul/15 | 10 | 64.77 | 68.28 | 70.27(0.18) | 71.18(-0.18) | 70.43(0.22) | 71.22 | 1.3 | | 9 | 37(0.1) | 50 | [4] | [4] | [8] | 6 | 15 | UT | 0.4 | OpenLong | | (6) | 4 | 13 | 2 | 20 | 0.5,43 | 70 | | | | |
| 46 | Jul/15 | 9 | 64.77 | 68.28 | 70.14(0.1) | 71.3(-0.21) | 70.27(-0.07) | 70.75 | 1.2 | | 9 | 37(0.1) | 50 | [2] | [-2] | [11] | -5 | -30 | RG | 0.3 | Wait? | | (3) | -1 | 37 | -6 | -4 | 0.3,38 | 70 | | 47 | Jul/14 | 15 | 64.51 | 67.92 | 70.07(-0.05) | 71.45(-0.25) | 70.32(-0.86) | 69.46 | 1 | | 8 | 37(-1.8) | -15 | [-1] | [-19] | [-21] | -16 | -254 | DT | -0.5 | OpenShort? | | (0) | -17 | -21 | -14 | -20 | -0.3,42 | 67 | | 48 | Jul/14 | 14 | 64.51 | 67.92 | 70.11(0.16) | 71.63(0.03) | 70.93(-0.84) | 70.18 | 1.2 | | 8 | 39(-0.5) | 20 | [3] | [-15] | [-14] | 0 | -359 | DR | -0.4 | OpenShort | | (0) | -17 | -9 | 0 | -20 | 0,50 | 67 | | 49 | Jul/14 | 13 | 64.51 | 67.92 | 70(0.14) | 71.61(0.16) | 71.53(-0.57) | 70.51 | 1.3 | | 8 | 39(-0.3) | 35 | [3] | [-8] | [-10] | 14 | -210 | DR | -0.5 | OpenShort | | (4) | -11 | 1 | 5 | -20 | 0.3,56 | 67 | | 50 | Jul/14 | 12 | 64.51 | 67.92 | 69.9(0.13) | 71.5(0.32) | 71.94(-0.55) | 70.46 | 1.3 | | 8 | 39(0) | 25 | [3] | [-6] | [-17] | 26 | -185 | DR | -0.8 | OpenShort | | (3) | -11 | -15 | 9 | -20 | 0.3,68 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|