|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $57.7900 One month high (close): $63.5100
DOW Daily Change: -0.61% Daily StdDev 1.59% DOW EMA_5_Trend: 0.03% 10Minute StdDev: $0.4856
Latest Price : $60.11(-0.61%) | Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 61.67 | 60.61 | 59.53(0.1) | 59.85(0.06) | 60.42(0.13) | 60.1 | -0.9 | | -11 | 39(0.1) | -50 | [6] | [9] | [-17] | 58 | 26 | CR | -0.5 | HoldShort | | (7) | 8 | -50 | -13 | 16 | 0.9,85 | 37 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.85(weak_hourly_sma_10 -0.42%) 59.53(weak_hourly_sma_20 -0.95%)
Resistance Levels: 60.61(daily_ema_10 0.85%) 61.67(daily_ema_20 2.61%)
|
| | | 2 | Jul/23 | 9 | 61.67 | 60.61 | 59.47(0.15) | 59.81(0.16) | 60.34(0.51) | 60.62 | -0.6 | | -11 | 39(-0.1) | 20 | [9] | [37] | [9] | 89 | 166 | UT | 0.4 | HoldLong? | | (9) | 32 | 10 | 8 | 20 | 1.7,96 | 37 | | 3 | Jul/22 | 15 | 61.82 | 60.89 | 59.38(0.2) | 59.72(0.17) | 60.03(0.53) | 60.52 | -0.8 | | -9 | 39(-3.9) | 25 | [13] | [41] | [3] | 90 | 116 | UT | 0.7 | HoldLong? | | (9) | 33 | -17 | 21 | 20 | 1.7,97 | 38 | | 4 | Jul/22 | 14 | 61.82 | 60.89 | 59.26(0.27) | 59.62(0.2) | 59.71(0.6) | 60.7 | -0.7 | | -9 | 43(0) | 30 | [17] | [47] | [29] | 96 | 110 | UT | 1.4 | HoldLong | | (13) | 37 | 50 | 33 | 20 | 2,96 | 38 | | 5 | Jul/22 | 13 | 61.82 | 60.89 | 59.1(0.23) | 59.5(0.12) | 59.35(0.11) | 60.18 | -1 | | -9 | 43(-0.3) | 30 | [14] | [13] | [23] | 65 | -38 | UT | 1.2 | OpenLong | | (15) | 7 | 47 | 17 | 20 | 1.5,77 | 38 | | | | |
| 6 | Jul/22 | 12 | 61.82 | 60.89 | 58.96(0.16) | 59.5(0) | 59.29(0.01) | 59.69 | -1.3 | | -9 | 44(-1.4) | 30 | [10] | [2] | [22] | 28 | -49 | UT | 0.6 | OpenLong | | (11) | 1 | 59 | -1 | 20 | 1,53 | 38 | | 7 | Jul/22 | 11 | 61.82 | 60.89 | 58.86(0.11) | 59.43(0.09) | 59.28(-0.2) | 59.09 | -1.6 | | -9 | 45(-1.9) | -25 | [7] | [-9] | [-4] | -4 | -131 | DR | -0.3 | OpenShort | | (8) | -12 | 18 | -29 | -20 | 0.3,39 | 38 | | 8 | Jul/22 | 10 | 61.82 | 60.89 | 58.79(0.1) | 59.38(0.06) | 59.4(-0.21) | 58.91 | -1.8 | | -9 | 47(-2.1) | -40 | [6] | [-11] | [-10] | 13 | -144 | DR | -0.6 | OpenShort | | (6) | -13 | -1 | -22 | -20 | 0.2,58 | 38 | | 9 | Jul/22 | 9 | 61.82 | 60.89 | 58.73(0.1) | 59.34(0.05) | 59.53(-0.21) | 58.92 | -1.7 | | -9 | 49(-0.5) | -50 | [6] | [-11] | [-37] | 31 | -134 | DR | -0.8 | OpenShort? | | (6) | -13 | -88 | -15 | -20 | 0.2,76 | 38 | | 10 | Jul/21 | 15 | 61.96 | 60.99 | 58.67(0.15) | 59.31(0.18) | 59.65(0.14) | 59.83 | -1.3 | | -10 | 49(-1.1) | 0 | [9] | [14] | [8] | 84 | 77 | RG | 0.2 | Wait? | | (12) | 9 | 14 | 5 | 20 | 1.4,99 | 36 | | | | |
| 11 | Jul/21 | 14 | 61.96 | 60.99 | 58.58(-0.02) | 59.2(0.13) | 59.57(-0.01) | 59.68 | -1.4 | | -10 | 51(-1.6) | -50 | [-1] | [0] | [4] | 80 | 207 | UR | 0.1 | SmallShort | | (9) | -1 | 3 | 4 | 20 | 1.3,97 | 36 | | 12 | Jul/21 | 13 | 61.96 | 60.99 | 58.59(-0.04) | 59.12(0.13) | 59.58(0.38) | 59.65 | -1.4 | | -10 | 52(-2.1) | -50 | [-2] | [22] | [7] | 75 | 313 | UR | 0.1 | SmallShort | | (-2) | 22 | 10 | 9 | 20 | 1.2,95 | 36 | | 13 | Jul/21 | 12 | 61.96 | 60.99 | 58.61(-0.06) | 59.05(0.25) | 59.35(0.32) | 59.55 | -1.5 | | -10 | 54(-2) | -50 | [-3] | [22] | [3] | 69 | 298 | UR | 0.2 | SmallShort | | (-3) | 18 | -1 | 11 | 13 | 1.1,91 | 36 | | 14 | Jul/21 | 11 | 61.96 | 60.99 | 58.64(-0.05) | 58.9(0.35) | 59.16(0.32) | 59.56 | -1.5 | | -10 | 56(-2.9) | -50 | [-3] | [25] | [8] | 68 | 288 | UR | 0.4 | SmallShort | | (-3) | 18 | 14 | 23 | -2 | 1,93 | 36 | | 15 | Jul/21 | 10 | 61.96 | 60.99 | 58.67(-0.08) | 58.69(0.32) | 58.97(0.22) | 59.42 | -1.5 | | -10 | 59(-2.9) | -50 | [-5] | [18] | [-5] | 47 | 261 | RG | 0.5 | Wait | | (-3) | 13 | -28 | 19 | 15 | 0.8,77 | 36 | | | | |
| 16 | Jul/21 | 9 | 61.96 | 60.99 | 58.72(-0.05) | 58.5(0.34) | 58.84(0.29) | 59.71 | -1.4 | | -10 | 62(-7.7) | -40 | [-3] | [23] | [47] | 37 | 289 | UR | 0.9 | SmallShort? | | (-4) | 17 | 114 | 16 | 20 | 1,62 | 36 | | 17 | Jul/20 | 15 | 62.15 | 61.25 | 58.75(-0.24) | 58.3(0.15) | 58.67(-0.11) | 58.55 | -2.3 | | -11 | 70(-13.6) | -50 | [-14] | [-9] | [-1] | -1 | 178 | DT | -0.1 | OpenShort? | | (-9) | -6 | -3 | 3 | -3 | -0.2,54 | 32 | | 18 | Jul/20 | 14 | 62.15 | 61.25 | 58.89(-0.29) | 58.21(0.15) | 58.74(0.16) | 58.58 | -2.3 | | -11 | 83(-8.1) | -50 | [-16] | [6] | [1] | -9 | 265 | UR | -0.1 | SmallShort | | (-15) | 9 | -2 | 3 | 14 | -0.2,46 | 32 | | 19 | Jul/20 | 13 | 62.15 | 61.25 | 59.06(-0.28) | 58.12(0.16) | 58.65(0.4) | 58.6 | -2.2 | | -11 | 91(-6.9) | -50 | [-16] | [19] | [-3] | -11 | 283 | RG | -0 | Wait | | (-17) | 22 | -17 | 9 | 17 | -0.3,47 | 32 | | 20 | Jul/20 | 12 | 62.15 | 61.25 | 59.23(-0.26) | 58.03(0.13) | 58.42(0.44) | 58.77 | -2.1 | | -11 | 98(-7.1) | -50 | [-14] | [21] | [6] | -9 | 275 | UR | 0.2 | SmallShort | | (-17) | 24 | -10 | 19 | 20 | -0.3,49 | 32 | | | | |
| 21 | Jul/20 | 11 | 62.15 | 61.25 | 59.39(-0.28) | 57.96(-0.18) | 58.16(0.4) | 58.87 | -2.1 | | -11 | 105(-6.7) | -50 | [-16] | [10] | [15] | -18 | 273 | UR | 0.4 | SmallShort | | (-16) | 22 | 0 | 21 | 20 | -0.3,40 | 32 | | 22 | Jul/20 | 10 | 62.15 | 61.25 | 59.56(-0.3) | 58.06(-0.21) | 57.93(0.43) | 58.87 | -2.1 | | -11 | 112(-4.7) | -40 | [-17] | [11] | [39] | -38 | 271 | UR | 0.5 | SmallShort | | (-17) | 24 | 73 | 16 | 20 | -0.4,22 | 32 | | 23 | Jul/20 | 9 | 62.15 | 61.25 | 59.74(-0.34) | 58.18(-0.35) | 57.68(0.13) | 58.13 | -2.5 | | -11 | 117(-1.2) | -45 | [-19] | [-10] | [29] | -65 | 86 | DP | 0.2 | OpenShort? | | (-22) | 7 | 68 | 7 | 20 | -0.9,8 | 32 | | 24 | Jul/19 | 15 | 62.39 | 61.6 | 59.95(-0.39) | 58.39(-0.45) | 57.6(-0.07) | 57.45 | -3.6 | | -11 | 118(-16.5) | -50 | [-22] | [-26] | [-2] | -82 | -65 | DT | -0.1 | HoldShort? | | (-25) | -4 | -4 | 4 | -18 | -1.3,1 | 28 | | 25 | Jul/19 | 14 | 62.39 | 61.6 | 60.18(-0.4) | 58.65(-0.49) | 57.64(-0.19) | 57.49 | -3.6 | | -11 | 135(4.2) | -50 | [-22] | [-34] | [-9] | -87 | -120 | DT | -0.1 | OpenShort | | (-23) | -10 | -21 | 4 | -20 | -1.5,1 | 28 | | | | |
| 26 | Jul/19 | 13 | 62.39 | 61.6 | 60.42(-0.4) | 58.94(-0.44) | 57.75(-0.77) | 57.7 | -3.4 | | -11 | 130(5.2) | -50 | [-22] | [-64] | [-2] | -86 | -254 | DT | -0 | OpenShort | | (-24) | -42 | 4 | 8 | -20 | -1.5,2 | 28 | | 27 | Jul/19 | 12 | 62.39 | 61.6 | 60.66(-0.4) | 59.2(-0.62) | 58.2(-0.82) | 57.66 | -3.5 | | -11 | 125(8) | -50 | [-22] | [-72] | [-5] | -94 | -307 | DT | -0.3 | OpenShort | | (-24) | -45 | -6 | 8 | -20 | -1.8,1 | 28 | | 28 | Jul/19 | 11 | 62.39 | 61.6 | 60.9(-0.39) | 59.57(-0.71) | 58.68(-0.83) | 57.72 | -3.4 | | -11 | 117(11) | -50 | [-21] | [-74] | [-3] | -99 | -349 | DT | -0.6 | OpenShort | | (-24) | -45 | 10 | -3 | -20 | -2,1 | 28 | | 29 | Jul/19 | 10 | 62.39 | 61.6 | 61.14(-0.4) | 60(-0.7) | 59.17(-0.83) | 57.62 | -3.5 | | -11 | 106(15) | -50 | [-22] | [-74] | [-26] | -110 | -400 | DT | -1.1 | HoldShort | | (-24) | -45 | -44 | -6 | -20 | -2.4,0 | 28 | | 30 | Jul/19 | 9 | 62.39 | 61.6 | 61.38(-0.39) | 60.42(-0.65) | 59.66(-0.77) | 58.06 | -3.2 | | -11 | 91(14.1) | -50 | [-21] | [-69] | [-72] | -118 | -353 | DT | -1.3 | HoldShort? | | (-21) | -42 | -180 | -7 | -20 | -2.7,0 | 28 | | | | |
| 31 | Jul/16 | 15 | 62.63 | 62.2 | 61.62(-0.28) | 60.82(-0.38) | 60.12(-0.13) | 59.93 | -3.1 | | -7 | 77(-37.6) | -50 | [-15] | [-24] | [-5] | -89 | -38 | DT | -0.2 | HoldShort? | | (-14) | -7 | -13 | 6 | -20 | -1.6,1 | 33 | | 32 | Jul/16 | 14 | 62.63 | 62.2 | 61.79(-0.21) | 61.05(-0.39) | 60.2(-0.43) | 60.07 | -3 | | -7 | 115(8.1) | -50 | [-12] | [-41] | [-4] | -92 | -181 | DT | -0.1 | OpenShort | | (-16) | -24 | -9 | 8 | -20 | -1.7,1 | 33 | | 33 | Jul/16 | 13 | 62.63 | 62.2 | 61.92(-0.2) | 61.29(-0.35) | 60.46(-0.6) | 60.16 | -2.9 | | -7 | 107(9.7) | -50 | [-11] | [-49] | [-1] | -97 | -231 | DT | -0.3 | OpenShort | | (-12) | -34 | 6 | 12 | -20 | -1.9,1 | 33 | | 34 | Jul/16 | 12 | 62.63 | 62.2 | 62.04(-0.21) | 61.51(-0.33) | 60.82(-0.59) | 60.1 | -2.9 | | -7 | 97(14.1) | -50 | [-12] | [-48] | [-15] | -108 | -249 | DT | -0.9 | HoldShort | | (-13) | -33 | -23 | 2 | -20 | -2.3,0 | 33 | | 35 | Jul/16 | 11 | 62.63 | 62.2 | 62.17(-0.18) | 61.71(-0.32) | 61.18(-0.54) | 60.34 | -2.7 | | -7 | 83(15.1) | -50 | [-10] | [-45] | [-8] | -115 | -245 | DT | -1.2 | HoldShort | | (-11) | -30 | 1 | -11 | -20 | -2.6,0 | 33 | | | | |
| 36 | Jul/16 | 10 | 62.63 | 62.2 | 62.28(-0.17) | 61.91(-0.34) | 61.51(-0.63) | 60.33 | -2.7 | | -7 | 68(22.7) | -50 | [-10] | [-50] | [-44] | -133 | -298 | DT | -2 | HoldShort | | (-10) | -35 | -99 | -16 | -20 | -3.4,2 | 33 | | 37 | Jul/16 | 9 | 62.63 | 62.2 | 62.39(-0.1) | 62.12(-0.18) | 61.9(-0.35) | 61.38 | -1.5 | | -7 | 45(3.7) | -50 | [-6] | [-29] | [-24] | -113 | -148 | DT | -1.3 | HoldShort? | | (-6) | -20 | -54 | -13 | -20 | -2.6,2 | 33 | | 38 | Jul/15 | 15 | 62.82 | 62.57 | 62.45(-0.11) | 62.23(-0.09) | 62.12(-0.11) | 61.96 | -1.4 | | -5 | 41(-20.8) | -45 | [-6] | [-12] | [-0] | -83 | -0 | DT | -0.5 | HoldShort? | | (-4) | -6 | 6 | -9 | -10 | -1.4,2 | 42 | | 39 | Jul/15 | 14 | 62.82 | 62.57 | 62.52(-0.12) | 62.29(-0.09) | 62.19(-0.08) | 61.9 | -1.5 | | -5 | 62(-2.3) | -50 | [-7] | [-10] | [-7] | -86 | 0 | DT | -0.8 | HoldShort | | (-6) | -5 | -8 | -12 | -20 | -1.6,4 | 42 | | 40 | Jul/15 | 13 | 62.82 | 62.57 | 62.59(-0.12) | 62.34(-0.14) | 62.24(-0.11) | 61.98 | -1.4 | | -5 | 64(1.2) | -50 | [-7] | [-13] | [-11] | -75 | -8 | DT | -0.7 | OpenShort | | (-6) | -6 | -28 | -1 | -14 | -1.5,13 | 42 | | | | |
| 41 | Jul/15 | 12 | 62.82 | 62.57 | 62.67(-0.07) | 62.43(-0.17) | 62.31(-0.05) | 62.28 | -0.9 | | -5 | 63(0.1) | -35 | [-4] | [-10] | [-3] | -57 | -3 | DT | -0.1 | OpenShort | | (-6) | -3 | -19 | 11 | 18 | -1,18 | 42 | | 42 | Jul/15 | 11 | 62.82 | 62.57 | 62.71(-0.06) | 62.54(-0.01) | 62.34(-0.01) | 62.48 | -0.5 | | -5 | 63(-0.2) | -20 | [-3] | [-3] | [7] | -51 | 17 | DP | 0.4 | OpenShort | | (-4) | -1 | 15 | 11 | -2 | -0.6,14 | 42 | | 43 | Jul/15 | 10 | 62.82 | 62.57 | 62.75(-0.05) | 62.55(-0.05) | 62.35(-0.05) | 62.32 | -0.8 | | -5 | 63(1.5) | -15 | [-3] | [-7] | [4] | -73 | -32 | DP | -0.1 | OpenShort | | (-4) | -3 | 16 | 1 | -14 | -1.1,5 | 42 | | 44 | Jul/15 | 9 | 62.82 | 62.57 | 62.78(-0.08) | 62.58(-0.08) | 62.38(-0.11) | 62.15 | -1.1 | | -5 | 62(3.4) | -45 | [-5] | [-11] | [-8] | -90 | -48 | DT | -0.6 | OpenShort? | | (-5) | -6 | -17 | -5 | -20 | -1.6,0 | 42 | | 45 | Jul/14 | 15 | 62.99 | 62.71 | 62.83(-0.01) | 62.63(-0.03) | 62.45(-0.15) | 62.33 | -0.8 | | -6 | 58(16) | -25 | [-1] | [-11] | [-7] | -84 | -108 | DT | -0.3 | OpenShort? | | (-3) | -9 | -10 | -6 | -20 | -1.4,1 | 44 | | | | |
| 46 | Jul/14 | 14 | 62.99 | 62.71 | 62.84(-0.05) | 62.63(-0) | 62.54(-0.3) | 62.44 | -0.7 | | -6 | 42(0.9) | -50 | [-3] | [-19] | [-5] | -75 | -84 | DT | -0.3 | HoldShort | | (-1) | -17 | -5 | -11 | -18 | -1.1,3 | 44 | | 47 | Jul/14 | 13 | 62.99 | 62.71 | 62.87(-0.05) | 62.65(-0.04) | 62.73(-0.04) | 62.49 | -0.6 | | -6 | 41(1) | -45 | [-3] | [-5] | [-5] | -74 | -20 | DT | -0.7 | OpenShort | | (-3) | -2 | -1 | -20 | -13 | -1.1,4 | 44 | | 48 | Jul/14 | 12 | 62.99 | 62.71 | 62.9(-0.05) | 62.67(-0.12) | 62.75(-0.05) | 62.5 | -0.6 | | -6 | 40(1.1) | -40 | [-3] | [-8] | [-2] | -65 | -22 | DT | -0.7 | OpenShort | | (-3) | -3 | 3 | -22 | 6 | -1.2,15 | 44 | | 49 | Jul/14 | 11 | 62.99 | 62.71 | 62.93(-0.06) | 62.75(-0.14) | 62.78(-0.05) | 62.47 | -0.6 | | -6 | 39(1.4) | -50 | [-3] | [-9] | [-13] | -42 | -23 | DT | -1 | OpenShort | | (-4) | -3 | -32 | -14 | 2 | -1.4,43 | 44 | | 50 | Jul/14 | 10 | 62.99 | 62.71 | 62.97(-0.03) | 62.84(-0.1) | 62.81(0.08) | 62.82 | -0.2 | | -6 | 38(-0.2) | -50 | [-2] | [0] | [-16] | -15 | 30 | DT | 0 | OpenShort | | (-2) | 5 | -49 | -5 | 18 | -0.5,48 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|