|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $149.8400 One month high (close): $157.6800
DLR Daily Change: 0.57% Daily StdDev 1.1% DLR EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $154.86(0.57%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 13 | 154.42 | 156.12 | 154.69(-0.07) | 154.15(0.06) | 154.05(0.11) | 154.79 | 0.2 | | 8 | 41(-4.4) | 40 | [-6] | [11] | [13] | 6 | 118 | UR | 0.7 | SmallShort | | (-7) | 10 | 19 | 29 | 19 | 0.1,53 | 66 | Sample size 15 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 154.69(hourly_sma_20 -0.06%)
Support Levels: 154.42(daily_ema_20 -0.24%) 154.15(weak_hourly_sma_10 -0.41%)
Resistance Levels: 156.12(weak_daily_ema_10 0.86%)
|
| | | 2 | Jul/23 | 12 | 154.42 | 156.12 | 154.8(-0.09) | 154.06(0.04) | 153.88(0.03) | 154.43 | 0 | | 8 | 45(-3.1) | 10 | [-8] | [2] | [8] | -25 | 88 | UR | 0.5 | SmallShort | | (-7) | 3 | 12 | 19 | 8 | -0.3,33 | 66 | | 3 | Jul/23 | 11 | 154.42 | 156.12 | 154.93(-0.09) | 154(-0.07) | 153.84(-0.03) | 154.2 | -0.1 | | 8 | 49(-1.8) | 30 | [-8] | [-8] | [16] | -49 | 41 | RG | 0.3 | Wait | | (-8) | -3 | 38 | 7 | 20 | -0.6,16 | 66 | | 4 | Jul/23 | 10 | 154.42 | 156.12 | 155.07(-0.11) | 154.11(-0.13) | 153.88(-0.1) | 153.5 | -0.4 | | 8 | 50(-0.3) | 0 | [-10] | [-18] | [2] | -80 | -7 | RG | -0.3 | Wait | | (-10) | -9 | 8 | -4 | -3 | -1.3,3 | 66 | | 5 | Jul/23 | 9 | 154.42 | 156.12 | 155.24(-0.12) | 154.31(-0.13) | 154.03(-0.14) | 153.34 | -0.4 | | 8 | 51(0.8) | -30 | [-11] | [-21] | [-13] | -83 | -27 | DT | -0.6 | HoldShort? | | (-10) | -13 | -33 | -6 | -16 | -1.5,5 | 66 | | | | |
| 6 | Jul/22 | 15 | 154.19 | 156.23 | 155.42(-0.11) | 154.5(-0.09) | 154.03(-0) | 153.95 | -0.1 | | 8 | 50(5) | -5 | [-10] | [-7] | [-5] | -69 | 31 | RG | -0.2 | Wait? | | (-8) | 0 | -14 | 2 | -5 | -1.2,11 | 66 | | 7 | Jul/22 | 14 | 154.19 | 156.23 | 155.59(-0.05) | 154.64(-0.07) | 154.24(0.05) | 154.21 | 0 | | 8 | 45(1.6) | 35 | [-5] | [-0] | [-4] | -67 | -22 | RG | -0 | Wait | | (-8) | 5 | -12 | 4 | -4 | -1.2,13 | 66 | | 8 | Jul/22 | 13 | 154.19 | 156.23 | 155.67(-0.04) | 154.76(-0.05) | 154.17(-0.1) | 154.43 | 0.1 | | 8 | 43(1.4) | 30 | [-4] | [-12] | [5] | -64 | -64 | RG | 0.2 | Wait | | (-3) | -9 | 10 | 11 | -5 | -1.1,14 | 66 | | 9 | Jul/22 | 12 | 154.19 | 156.23 | 155.72(-0.05) | 154.83(-0.07) | 154.33(-0.17) | 154.24 | 0 | | 8 | 42(1.9) | 25 | [-5] | [-20] | [-2] | -75 | -93 | RG | -0.1 | Wait | | (-3) | -16 | -7 | 9 | -10 | -1.4,10 | 66 | | 10 | Jul/22 | 11 | 154.19 | 156.23 | 155.8(-0.06) | 154.94(-0.19) | 154.59(-0.11) | 154.38 | 0.1 | | 8 | 40(0.7) | 35 | [-6] | [-20] | [8] | -79 | -54 | RG | -0.2 | Wait | | (-4) | -10 | 23 | -3 | 14 | -1.4,6 | 66 | | | | |
| 11 | Jul/22 | 10 | 154.19 | 156.23 | 155.89(-0.1) | 155.23(-0.2) | 154.77(-0.18) | 153.95 | -0.1 | | 8 | 39(1.8) | -10 | [-9] | [-28] | [-1] | -96 | -60 | BT | -0.8 | OpenLong | | (-6) | -16 | 6 | -10 | -14 | -1.9,2 | 66 | | 12 | Jul/22 | 9 | 154.19 | 156.23 | 156.05(-0.12) | 155.54(-0.21) | 155.04(-0.19) | 153.84 | -0.1 | | 8 | 37(1.9) | -35 | [-11] | [-30] | [-29] | -103 | -60 | DT | -1.2 | HoldShort? | | (-9) | -17 | -75 | -9 | -20 | -2.3,5 | 66 | | 13 | Jul/21 | 15 | 154.1 | 156.34 | 156.23(-0.09) | 155.86(-0.11) | 155.04(0) | 155.25 | 0.4 | | 9 | 36(-0.1) | -5 | [-8] | [-7] | [-5] | -71 | 39 | RG | -0.1 | Wait? | | (-7) | 0 | -14 | 3 | -4 | -1.1,7 | 65 | | 14 | Jul/21 | 14 | 154.1 | 156.34 | 156.38(-0.07) | 156.03(-0.09) | 155.34(0.03) | 155.51 | 0.5 | | 9 | 36(-0.9) | 25 | [-6] | [-3] | [4] | -65 | 25 | RG | 0.2 | Wait | | (-7) | 3 | 12 | 6 | -5 | -0.9,8 | 65 | | 15 | Jul/21 | 13 | 154.1 | 156.34 | 156.49(-0.08) | 156.16(-0.12) | 155.29(-0.26) | 155.29 | 0.5 | | 9 | 37(-1.1) | -10 | [-7] | [-30] | [-2] | -75 | -63 | DT | 0 | HoldShort | | (-7) | -23 | -2 | -1 | -15 | -1.2,5 | 65 | | | | |
| 16 | Jul/21 | 12 | 154.1 | 156.34 | 156.62(-0.1) | 156.35(-0.12) | 155.7(-0.22) | 155.33 | 0.5 | | 9 | 38(-0.7) | -20 | [-9] | [-27] | [-3] | -79 | -30 | DT | -0.4 | HoldShort | | (-7) | -20 | -1 | -8 | -19 | -1.3,4 | 65 | | 17 | Jul/21 | 11 | 154.1 | 156.34 | 156.78(-0.1) | 156.54(-0.03) | 156.05(-0.21) | 155.35 | 0.5 | | 9 | 38(1.2) | -10 | [-9] | [-22] | [-7] | -83 | -38 | DT | -0.7 | OpenShort | | (-8) | -19 | 7 | -32 | -20 | -1.4,2 | 65 | | 18 | Jul/21 | 10 | 154.1 | 156.34 | 156.93(-0.09) | 156.58(-0.02) | 156.38(-0.22) | 155.21 | 0.4 | | 9 | 37(2.1) | -10 | [-8] | [-23] | [-10] | -72 | -71 | DT | -1.2 | OpenShort | | (-9) | -20 | -5 | -23 | -20 | -1.8,23 | 65 | | 19 | Jul/21 | 9 | 154.1 | 156.34 | 157.07(-0.09) | 156.62(-0.03) | 156.73(-0.19) | 155.3 | 0.5 | | 9 | 35(3.6) | -20 | [-8] | [-20] | [-42] | -56 | -64 | DT | -1.5 | OpenShort? | | (-8) | -17 | -105 | -17 | -20 | -1.9,42 | 65 | | 20 | Jul/20 | 15 | 154.11 | 156.3 | 157.07(0) | 156.67(0.08) | 157.03(0.02) | 157.3 | 1.2 | | 11 | 31(0.1) | 50 | [0] | [7] | [6] | 12 | 16 | UR | 0.3 | SmallShort? | | (-3) | 2 | 12 | 7 | 11 | 0.1,59 | 64 | | | | |
| 21 | Jul/20 | 14 | 154.11 | 156.3 | 157.07(0) | 156.67(-0) | 156.99(-0.02) | 157.07 | 1.1 | | 11 | 31(-0.1) | 50 | [0] | [0] | [3] | -2 | -16 | UR | 0.1 | SmallShort | | (-1) | -2 | 2 | 2 | 20 | -0.2,53 | 64 | | 22 | Jul/20 | 13 | 154.11 | 156.3 | 157.07(0) | 156.55(-0.04) | 157.03(0.16) | 157.03 | 1.1 | | 11 | 31(0) | 50 | [0] | [15] | [4] | -6 | 35 | UR | 0 | SmallShort | | (0) | 15 | 4 | 3 | 20 | -0.2,49 | 64 | | 23 | Jul/20 | 12 | 154.11 | 156.3 | 157.07(-0) | 156.61(-0.07) | 156.78(0.18) | 156.95 | 1.1 | | 11 | 31(-0.5) | 50 | [0] | [15] | [6] | -10 | 30 | UR | 0.2 | SmallShort | | (0) | 17 | 7 | 5 | 20 | -0.3,48 | 64 | | 24 | Jul/20 | 11 | 154.11 | 156.3 | 157.2(0.01) | 156.72(-0.06) | 156.5(0.13) | 156.82 | 1 | | 11 | 32(-0.4) | 50 | [1] | [11] | [1] | -9 | 5 | UT | 0.4 | OpenLong | | (0) | 12 | -14 | 26 | 15 | -0.4,51 | 64 | | 25 | Jul/20 | 10 | 154.11 | 156.3 | 157.18(0.02) | 156.82(-0.05) | 156.3(0.13) | 157.09 | 1.1 | | 11 | 32(0) | 50 | [2] | [12] | [4] | -14 | 4 | UT | 0.9 | OpenLong | | (2) | 12 | -8 | 30 | 20 | -0.1,39 | 64 | | | | |
| 26 | Jul/20 | 9 | 154.11 | 156.3 | 157.18(-0) | 156.9(-0.07) | 156.1(0.02) | 157.24 | 1.2 | | 11 | 32(-0.6) | 50 | [0] | [0] | [32] | -26 | 16 | UR | 1.3 | SmallShort? | | (3) | 2 | 78 | 22 | 20 | 0.1,22 | 64 | | 27 | Jul/19 | 15 | 154.01 | 155.86 | 157.16(-0.07) | 157.01(-0.17) | 156.07(-0.23) | 155.77 | 0.7 | | 10 | 33(1.6) | 15 | [-6] | [-28] | [1] | -88 | -77 | RG | -0.3 | Wait? | | (-4) | -21 | 10 | -4 | -17 | -1.6,2 | 61 | | 28 | Jul/19 | 14 | 154.01 | 155.86 | 157.26(-0.06) | 157.28(-0.16) | 156.44(-0.32) | 155.58 | 0.6 | | 10 | 31(3.6) | -5 | [-5] | [-35] | [-14] | -103 | -132 | RG | -1.1 | SmallLong | | (-7) | -29 | -14 | -31 | -20 | -2.1,0 | 61 | | 29 | Jul/19 | 13 | 154.01 | 155.86 | 157.35(-0.06) | 157.53(-0.14) | 156.95(-0.25) | 155.84 | 0.7 | | 10 | 28(3.1) | -5 | [-5] | [-28] | [-14] | -92 | -102 | RG | -1.5 | SmallLong | | (-4) | -22 | -12 | -39 | -20 | -2.1,11 | 61 | | 30 | Jul/19 | 12 | 154.01 | 155.86 | 157.44(-0.03) | 157.76(-0.07) | 157.34(-0.23) | 156.07 | 0.8 | | 10 | 25(2.4) | 10 | [-3] | [-22] | [-30] | -75 | -119 | RG | -2 | SmallLong | | (-4) | -21 | -55 | -42 | -20 | -2.2,30 | 61 | | | | |
| 31 | Jul/19 | 11 | 154.01 | 155.86 | 157.49(0.01) | 157.76(0) | 157.7(-0.16) | 157.11 | 1.2 | | 10 | 22(-0.5) | 20 | [1] | [-12] | [-14] | -10 | -74 | DR | -1 | OpenShort | | (0) | -14 | -25 | -18 | -20 | -0.7,58 | 61 | | 32 | Jul/19 | 10 | 154.01 | 155.86 | 157.48(0.03) | 157.86(0.04) | 157.95(-0.11) | 157.59 | 1.4 | | 10 | 23(-2.5) | 40 | [3] | [-5] | [-13] | 24 | -53 | DR | -0.6 | OpenShort | | (3) | -10 | -28 | -12 | -16 | 0.2,69 | 61 | | 33 | Jul/19 | 9 | 154.01 | 155.86 | 157.44(0.07) | 157.8(0.07) | 158.13(0.01) | 158.13 | 1.6 | | 10 | 25(-3.7) | 50 | [6] | [8] | [4] | 52 | -34 | UT | 0 | OpenLong? | | (3) | 1 | 18 | -11 | -3 | 1.1,74 | 61 | | 34 | Jul/16 | 15 | 153.89 | 155.31 | 157.34(0.08) | 157.68(0.08) | 158.11(-0.04) | 157.79 | 1.5 | | 8 | 29(-4.3) | 50 | [7] | [5] | [-6] | 43 | -67 | CR | -0.4 | HoldShort? | | (5) | -4 | -5 | -17 | -13 | 0.6,78 | 66 | | 35 | Jul/16 | 14 | 153.89 | 155.31 | 157.22(0.08) | 157.55(0.09) | 158.18(0.09) | 157.89 | 1.6 | | 8 | 33(-1.2) | 50 | [7] | [17] | [-10] | 59 | -22 | CR | -0.3 | HoldShort | | (7) | 8 | -25 | -7 | -1 | 0.8,89 | 66 | | | | |
| 36 | Jul/16 | 13 | 153.89 | 155.31 | 157.09(0.08) | 157.41(0.07) | 158.04(0.17) | 158.37 | 1.8 | | 8 | 34(1.4) | 50 | [7] | [23] | [1] | 85 | 40 | UT | 0.4 | OpenLong | | (8) | 15 | -5 | 3 | 20 | 1.5,97 | 66 | | 37 | Jul/16 | 12 | 153.89 | 155.31 | 156.96(0.08) | 157.3(0.04) | 157.77(0.19) | 158.47 | 1.8 | | 8 | 33(2.9) | 50 | [7] | [23] | [15] | 93 | 65 | UT | 0.8 | OpenLong | | (7) | 17 | 22 | 20 | 20 | 1.8,98 | 66 | | 38 | Jul/16 | 11 | 153.89 | 155.31 | 156.84(0.04) | 157.24(0.04) | 157.47(0.14) | 158.04 | 1.6 | | 8 | 30(1.9) | 50 | [4] | [18] | [4] | 79 | 74 | UT | 0.7 | OpenLong | | (5) | 13 | -4 | 17 | 20 | 1.6,89 | 66 | | 39 | Jul/16 | 10 | 153.89 | 155.31 | 156.77(0.04) | 157.18(0.04) | 157.26(0.22) | 158.12 | 1.7 | | 8 | 28(2.1) | 50 | [4] | [25] | [22] | 77 | 106 | UT | 1.2 | OpenLong | | (4) | 20 | 49 | 21 | 20 | 1.9,79 | 66 | | 40 | Jul/16 | 9 | 153.89 | 155.31 | 156.77(-0) | 157.12(0.01) | 156.92(0.09) | 157.19 | 1.3 | | 8 | 26(-0.5) | 45 | [0] | [11] | [4] | 32 | 54 | UR | 0.4 | SmallShort? | | (1) | 8 | 7 | 9 | 1 | 0.7,64 | 66 | | | | |
| 41 | Jul/15 | 15 | 153.82 | 154.59 | 156.72(-0.01) | 157.11(0.02) | 156.78(-0.03) | 157.06 | 1.3 | | 5 | 27(-1.5) | 25 | [-1] | [1] | [3] | 27 | 22 | UR | 0.4 | SmallShort? | | (-1) | -3 | 5 | 12 | -6 | 0.5,64 | 70 | | 42 | Jul/15 | 14 | 153.82 | 154.59 | 156.74(-0.02) | 157.09(0.01) | 156.82(-0.12) | 156.96 | 1.3 | | 5 | 28(-1) | 15 | [-2] | [-8] | [0] | 14 | -1 | RG | 0.2 | Wait | | (-2) | -11 | 1 | 1 | -6 | 0.3,56 | 70 | | 43 | Jul/15 | 13 | 153.82 | 154.59 | 156.77(-0.02) | 157.07(0.05) | 157.01(-0.06) | 156.95 | 1.3 | | 5 | 29(-0.7) | 25 | [-2] | [-1] | [5] | 5 | 16 | RG | -0.1 | Wait | | (-2) | -5 | 26 | -15 | -15 | 0.2,50 | 70 | | 44 | Jul/15 | 12 | 153.82 | 154.59 | 156.81(-0.04) | 156.99(0.07) | 157.1(-0.14) | 156.45 | 1.1 | | 5 | 30(-0.2) | -10 | [-4] | [-8] | [-8] | -9 | -15 | DT | -0.9 | OpenShort | | (-3) | -12 | -1 | -29 | -20 | -0.5,54 | 70 | | 45 | Jul/15 | 11 | 153.82 | 154.59 | 156.87(-0.03) | 156.89(0.07) | 157.31(-0.08) | 156.47 | 1.1 | | 5 | 30(0.2) | -20 | [-3] | [-2] | [-20] | 11 | -19 | DT | -1.1 | OpenShort | | (-3) | -7 | -44 | -14 | -20 | -0.5,73 | 70 | | | | |
| 46 | Jul/15 | 10 | 153.82 | 154.59 | 156.91(0.02) | 156.77(0.1) | 157.43(0.05) | 157.3 | 1.4 | | 5 | 30(0.2) | 25 | [2] | [12] | [-11] | 50 | 11 | CR | -0.2 | HoldShort | | (0) | 4 | -32 | -1 | 3 | 0.5,87 | 70 | | 47 | Jul/15 | 9 | 153.82 | 154.59 | 156.88(0.03) | 156.62(0.11) | 157.35(0.14) | 157.91 | 1.6 | | 5 | 30(0.6) | 50 | [3] | [20] | [14] | 78 | 75 | UT | 0.8 | HoldLong? | | (3) | 12 | 28 | 16 | 20 | 1.4,93 | 70 | | 48 | Jul/14 | 15 | 153.81 | 153.93 | 156.84(0.04) | 156.44(0.05) | 157.13(0.16) | 157.38 | 1.4 | | 2 | 29(-1.3) | 40 | [4] | [19] | [4] | 54 | 31 | UT | 0.3 | OpenLong? | | (1) | 14 | -7 | 18 | 20 | 0.7,86 | 63 | | 49 | Jul/14 | 14 | 153.81 | 153.93 | 156.77(0.07) | 156.36(0.04) | 156.87(0.26) | 157.51 | 1.5 | | 2 | 30(-2) | 50 | [6] | [27] | [14] | 52 | 44 | UT | 0.8 | OpenLong | | (4) | 22 | 23 | 17 | 20 | 1,77 | 63 | | 50 | Jul/14 | 13 | 153.81 | 153.93 | 156.67(0.06) | 156.3(-0.02) | 156.46(0.22) | 157.07 | 1.3 | | 2 | 32(-2.3) | 50 | [5] | [21] | [8] | 30 | 25 | UT | 0.7 | OpenLong | | (4) | 19 | 11 | 10 | 20 | 0.5,67 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|