|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $338.7800 One month high (close): $350.5700
DIA Daily Change: 0.66% Daily StdDev 0.74% DIA EMA_5_Trend: 0.22% 10Minute StdDev: $1.2405
Latest Price : $350.57(0.66%) | Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($1.2) Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($3.4) Mon. Jul 19, 2021($4.8) Fri. Jul 16, 2021($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 346.68 | 347.67 | 347.97(0.07) | 348.8(0.08) | 349.74(0.09) | 350.18 | 1.3 | | 5 | 50(1.3) | 50 | [10] | [21] | [-4] | 84 | 16 | CR | 0.3 | OpenShort | | (10) | 12 | -13 | -4 | 10 | 1.6,94 | 53 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.8(hourly_sma_10 -0.39%) 347.97(hourly_sma_20 -0.63%) 347.67(daily_ema_10 -0.72%) 346.68(daily_ema_20 -1%)
Resistance Levels:
|
| | | 2 | Jul/23 | 11 | 346.68 | 347.67 | 347.73(0.07) | 348.52(0.08) | 349.43(0.13) | 350.5 | 1.4 | | 5 | 49(1.8) | 50 | [10] | [27] | [15] | 100 | 46 | UT | 0.8 | HoldLong | | (12) | 18 | 34 | 11 | 20 | 2.1,97 | 53 | | 3 | Jul/23 | 10 | 346.68 | 347.67 | 347.49(0.07) | 348.25(0.06) | 348.97(0.13) | 349.69 | 1.1 | | 5 | 47(-1.5) | 50 | [10] | [25] | [-1] | 87 | 26 | CR | 0.6 | OpenShort | | (9) | 18 | -10 | 7 | 15 | 1.7,94 | 53 | | 4 | Jul/23 | 9 | 346.68 | 347.67 | 347.26(0.08) | 348.05(0.07) | 348.52(0.14) | 349.92 | 1.2 | | 5 | 49(-7.5) | 50 | [11] | [28] | [26] | 97 | 39 | UT | 1.1 | HoldLong? | | (10) | 19 | 66 | 12 | 20 | 2,97 | 53 | | 5 | Jul/22 | 15 | 346.26 | 347.44 | 346.98(0.09) | 347.81(0.02) | 348.05(0.05) | 348.4 | 0.8 | | 7 | 56(-28.2) | 50 | [12] | [13] | [-2] | 67 | -30 | CR | 0.2 | HoldShort? | | (9) | 7 | -10 | 4 | 7 | 0.9,94 | 53 | | | | |
| 6 | Jul/22 | 14 | 346.26 | 347.44 | 346.68(0.15) | 347.73(0.04) | 347.87(0.08) | 348.65 | 0.9 | | 7 | 84(-19) | 50 | [20] | [20] | [8] | 65 | -58 | UT | 0.3 | OpenLong | | (15) | 11 | 19 | 2 | 10 | 0.8,95 | 53 | | 7 | Jul/22 | 13 | 346.26 | 347.44 | 346.16(0.15) | 347.6(0.02) | 347.61(0.02) | 348.19 | 0.7 | | 7 | 103(-14.2) | 50 | [20] | [11] | [11] | 60 | -71 | UT | 0.2 | OpenLong | | (22) | 3 | 31 | -1 | 7 | 0.7,92 | 53 | | 8 | Jul/22 | 12 | 346.26 | 347.44 | 345.65(0.14) | 347.6(0) | 347.54(-0.01) | 347.46 | 0.4 | | 7 | 117(-10.3) | 50 | [19] | [5] | [-2] | 54 | -79 | CR | -0 | HoldShort | | (21) | -1 | -4 | -4 | -1 | 0.6,89 | 53 | | 9 | Jul/22 | 11 | 346.26 | 347.44 | 345.18(0.14) | 347.53(0.05) | 347.54(-0) | 347.55 | 0.5 | | 7 | 128(-4.8) | 50 | [19] | [10] | [-1] | 59 | -57 | CR | -0 | HoldShort | | (21) | 0 | 1 | -6 | -10 | 0.7,91 | 53 | | 10 | Jul/22 | 10 | 346.26 | 347.44 | 344.71(0.12) | 347.34(0.06) | 347.54(-0) | 347.52 | 0.5 | | 7 | 133(-3.4) | 50 | [16] | [10] | [1] | 63 | -29 | UT | -0 | OpenLong | | (21) | 0 | 7 | -5 | -8 | 0.8,93 | 53 | | | | |
| 11 | Jul/22 | 9 | 346.26 | 347.44 | 344.3(0.12) | 347.14(0.06) | 347.54(-0) | 347.33 | 0.4 | | 7 | 136(1.2) | 50 | [16] | [10] | [-8] | 65 | -19 | CR | -0.1 | HoldShort? | | (18) | 0 | -21 | -4 | -8 | 0.8,95 | 53 | | 12 | Jul/21 | 15 | 345.81 | 347.08 | 343.9(0.09) | 346.93(0.06) | 347.6(0.02) | 347.83 | 0.6 | | 7 | 135(18.1) | 50 | [12] | [11] | [3] | 78 | 33 | UT | 0.1 | OpenLong? | | (19) | 3 | 9 | 0 | 4 | 1.1,100 | 55 | | 13 | Jul/21 | 14 | 345.81 | 347.08 | 343.57(0.01) | 346.73(0.08) | 347.53(0.01) | 347.62 | 0.6 | | 7 | 117(-0.2) | 25 | [1] | [8] | [1] | 78 | 113 | UT | 0 | HoldLong | | (15) | 1 | 1 | 1 | 3 | 1.1,100 | 55 | | 14 | Jul/21 | 13 | 345.81 | 347.08 | 343.57(-0) | 346.47(0.09) | 347.5(0.11) | 347.59 | 0.6 | | 7 | 117(-1.5) | 30 | [0] | [22] | [1] | 77 | 145 | UR | 0 | SmallShort | | (2) | 15 | 0 | 2 | 3 | 1.1,99 | 55 | | 15 | Jul/21 | 12 | 345.81 | 347.08 | 343.54(-0.01) | 346.14(0.15) | 347.1(0.12) | 347.6 | 0.6 | | 7 | 118(-2.4) | 30 | [-1] | [27] | [5] | 77 | 156 | UR | 0.1 | SmallShort | | (0) | 16 | 12 | 5 | -2 | 1.1,99 | 55 | | | | |
| 16 | Jul/21 | 11 | 345.81 | 347.08 | 343.59(-0.02) | 345.62(0.26) | 346.69(0.12) | 347.33 | 0.5 | | 7 | 121(-1.9) | 20 | [-3] | [34] | [-2] | 74 | 155 | RG | 0.2 | Wait | | (-3) | 16 | -7 | 10 | -18 | 1,99 | 55 | | 17 | Jul/21 | 10 | 345.81 | 347.08 | 343.67(-0.01) | 344.71(0.28) | 346.27(0.1) | 347.52 | 0.5 | | 7 | 123(-2.1) | 30 | [-1] | [33] | [3] | 70 | 141 | UR | 0.3 | SmallShort | | (-3) | 13 | 3 | 12 | -1 | 1,95 | 55 | | 18 | Jul/21 | 9 | 345.81 | 347.08 | 343.72(-0.02) | 343.76(0.27) | 345.92(0.14) | 347.44 | 0.5 | | 7 | 125(-4.8) | 45 | [-3] | [37] | [29] | 61 | 160 | UR | 0.4 | SmallShort? | | (-3) | 19 | 78 | 12 | 16 | 0.9,88 | 55 | | 19 | Jul/20 | 15 | 345.4 | 346.96 | 343.79(-0.06) | 342.82(0.22) | 345.43(0.07) | 345.63 | 0.1 | | 5 | 130(4) | -20 | [-8] | [22] | [3] | 45 | 119 | UR | 0 | SmallShort? | | (-8) | 9 | 3 | 7 | 11 | 0.5,82 | 55 | | 20 | Jul/20 | 14 | 345.4 | 346.96 | 344.01(-0.06) | 342.08(0.18) | 345.18(0.19) | 345.55 | 0 | | 5 | 126(-3.4) | 15 | [-8] | [35] | [9] | 35 | 136 | UR | 0.1 | SmallShort | | (-10) | 25 | 13 | 10 | 20 | 0.4,75 | 55 | | | | |
| 21 | Jul/20 | 13 | 345.4 | 346.96 | 344.22(-0.06) | 341.46(0.18) | 344.54(0.4) | 345.23 | -0.1 | | 5 | 129(-3.2) | 20 | [-8] | [63] | [-2] | 25 | 173 | RG | 0.2 | Wait | | (-10) | 53 | -22 | 15 | 20 | 0.2,70 | 55 | | 22 | Jul/20 | 12 | 345.4 | 346.96 | 344.41(-0.05) | 340.86(0.13) | 343.15(0.45) | 345.76 | 0.1 | | 5 | 132(-3.4) | 30 | [-7] | [67] | [21] | 23 | 185 | UR | 0.6 | SmallShort | | (-8) | 60 | 33 | 25 | 20 | 0.3,65 | 55 | | 23 | Jul/20 | 11 | 345.4 | 346.96 | 344.58(-0.06) | 340.42(-0.06) | 341.61(0.41) | 345 | -0.1 | | 5 | 136(-3.3) | 35 | [-8] | [49] | [23] | 6 | 155 | UR | 0.7 | SmallShort | | (-9) | 55 | 27 | 31 | 20 | 0.1,53 | 55 | | 24 | Jul/20 | 10 | 345.4 | 346.96 | 344.8(-0.08) | 340.61(-0.1) | 340.2(0.36) | 344.37 | -0.3 | | 5 | 139(-2.4) | 25 | [-11] | [39] | [41] | -21 | 142 | UR | 0.9 | SmallShort | | (-12) | 48 | 88 | 24 | 20 | -0.1,32 | 55 | | 25 | Jul/20 | 9 | 345.4 | 346.96 | 345.06(-0.1) | 340.95(-0.18) | 338.98(0.18) | 342.34 | -0.9 | | 5 | 141(0) | 50 | [-13] | [9] | [68] | -51 | 49 | UR | 0.7 | SmallShort? | | (-16) | 24 | 179 | 16 | 20 | -0.6,14 | 55 | | | | |
| 26 | Jul/19 | 15 | 345.12 | 347.07 | 345.41(-0.15) | 341.56(-0.31) | 338.38(-0.05) | 338.29 | -1.9 | | 6 | 141(17.1) | -30 | [-20] | [-35] | [5] | -87 | -87 | DP | -0 | OpenShort? | | (-25) | -7 | 12 | 7 | -2 | -1.5,1 | 48 | | 27 | Jul/19 | 14 | 345.12 | 347.07 | 345.91(-0.17) | 342.62(-0.31) | 338.56(-0.2) | 338.03 | -1.9 | | 6 | 124(8.8) | -50 | [-23] | [-57] | [-1] | -93 | -119 | DT | -0.1 | OpenShort | | (-24) | -27 | 1 | 7 | -20 | -1.7,0 | 48 | | 28 | Jul/19 | 13 | 345.12 | 347.07 | 346.49(-0.17) | 343.67(-0.31) | 339.24(-0.52) | 337.99 | -1.9 | | 6 | 115(12) | -50 | [-23] | [-101] | [-6] | -100 | -213 | DT | -0.3 | HoldShort | | (-27) | -71 | -12 | 11 | -20 | -2,0 | 48 | | 29 | Jul/19 | 12 | 345.12 | 347.07 | 347.06(-0.16) | 344.75(-0.34) | 341.02(-0.55) | 338.27 | -1.9 | | 6 | 103(14.9) | -50 | [-22] | [-106] | [-18] | -108 | -229 | DT | -0.7 | HoldShort | | (-25) | -75 | -46 | 15 | -20 | -2.3,0 | 48 | | 30 | Jul/19 | 11 | 345.12 | 347.07 | 347.61(-0.14) | 345.94(-0.3) | 342.91(-0.53) | 339.33 | -1.6 | | 6 | 88(15.9) | -50 | [-19] | [-100] | [-4] | -115 | -233 | BT | -1.1 | OpenLong | | (-22) | -73 | 6 | 1 | -20 | -2.6,0 | 48 | | | | |
| 31 | Jul/19 | 10 | 345.12 | 347.07 | 348.11(-0.14) | 346.98(-0.28) | 344.73(-0.56) | 339.21 | -1.6 | | 6 | 73(24.2) | -50 | [-19] | [-103] | [-41] | -133 | -260 | DT | -2.1 | HoldShort | | (-22) | -77 | -96 | -10 | -20 | -3.3,0 | 48 | | 32 | Jul/19 | 9 | 345.12 | 347.07 | 348.6(-0.12) | 347.96(-0.22) | 346.68(-0.41) | 341.4 | -1 | | 6 | 48(27.7) | -50 | [-16] | [-78] | [-89] | -153 | -194 | DT | -3 | HoldShort? | | (-16) | -56 | -236 | -24 | -20 | -4.1,0 | 48 | | 33 | Jul/16 | 15 | 344.86 | 347.94 | 349.02(-0.05) | 348.73(-0.08) | 348.1(-0.11) | 346.88 | 0.5 | | 12 | 21(7.6) | -10 | [-7] | [-22] | [-17] | -119 | -40 | DT | -1.6 | HoldShort? | | (-6) | -15 | -36 | -22 | -20 | -2.8,1 | 56 | | 34 | Jul/16 | 14 | 344.86 | 347.94 | 349.19(-0.02) | 348.99(-0.05) | 348.49(-0.14) | 347.73 | 0.7 | | 12 | 13(2.3) | 5 | [-3] | [-24] | [-14] | -102 | -55 | RG | -1.3 | SmallLong | | (-6) | -20 | -31 | -16 | -15 | -2.5,11 | 56 | | 35 | Jul/16 | 13 | 344.86 | 347.94 | 349.26(-0.01) | 349.18(-0.02) | 348.97(-0.07) | 348.46 | 0.8 | | 12 | 11(0.7) | 25 | [-1] | [-11] | [-11] | -80 | -27 | RG | -1.1 | SmallLong | | (-2) | -10 | -19 | -20 | -9 | -1.7,13 | 56 | | | | |
| 36 | Jul/16 | 12 | 344.86 | 347.94 | 349.29(-0.01) | 349.26(0.01) | 349.22(-0.01) | 348.91 | 0.9 | | 12 | 10(0.1) | 40 | [-1] | [-0] | [-2] | -54 | -3 | RG | -0.7 | Wait | | (0) | -1 | 16 | -41 | -9 | -0.9,19 | 56 | | 37 | Jul/16 | 11 | 344.86 | 347.94 | 349.32(-0.02) | 349.21(-0.03) | 349.25(-0.03) | 348.52 | 0.8 | | 12 | 10(0.8) | 30 | [-3] | [-7] | [-9] | -53 | -8 | RG | -1.7 | SmallLong | | (-2) | -4 | -13 | -25 | -6 | -1.8,42 | 56 | | 38 | Jul/16 | 10 | 344.86 | 347.94 | 349.37(-0.01) | 349.31(-0.02) | 349.36(-0.04) | 348.82 | 0.9 | | 12 | 9(0.5) | 5 | [-1] | [-7] | [-19] | -21 | -21 | RG | -1.4 | SmallLong | | (-2) | -6 | -55 | 1 | -7 | -1.4,64 | 56 | | 39 | Jul/16 | 9 | 344.86 | 347.94 | 349.41(0.01) | 349.38(0.03) | 349.5(0.03) | 350.13 | 1.2 | | 12 | 9(0.7) | 50 | [1] | [7] | [12] | 68 | 18 | UT | 1.7 | OpenLong? | | (2) | 4 | 19 | 29 | 9 | 1.9,70 | 56 | | 40 | Jul/15 | 15 | 344.48 | 347.93 | 349.41(0) | 349.29(0.01) | 349.38(0.02) | 349.69 | 1.1 | | 15 | 8(-0.2) | 50 | [0] | [6] | [10] | 22 | 15 | UR | 0.9 | SmallShort? | | (2) | 3 | 25 | 4 | 6 | 0.9,49 | 68 | | | | |
| 41 | Jul/15 | 14 | 344.48 | 347.93 | 349.37(-0.01) | 349.29(-0) | 349.3(0.04) | 349.09 | 1 | | 15 | 8(-0.2) | 50 | [-2] | [8] | [-1] | -25 | 10 | RG | -0.6 | Wait | | (-2) | 6 | 1 | -6 | -3 | -0.8,45 | 68 | | 42 | Jul/15 | 13 | 344.48 | 347.93 | 349.42(-0.01) | 349.24(-0.02) | 349.16(-0.03) | 349.07 | 1 | | 15 | 8(-0.1) | 35 | [-2] | [-4] | [-5] | -19 | -7 | RG | -0.2 | Wait | | (-2) | -4 | -18 | 5 | 1 | -0.9,54 | 68 | | 43 | Jul/15 | 12 | 344.48 | 347.93 | 349.46(-0.01) | 349.31(-0.02) | 349.16(0) | 349.49 | 1.1 | | 15 | 8(-0.2) | 50 | [-2] | [0] | [5] | 10 | 10 | UR | 0.6 | SmallShort | | (-2) | 0 | -3 | 35 | 7 | 0.1,57 | 68 | | 44 | Jul/15 | 11 | 344.48 | 347.93 | 349.46(-0) | 349.38(0.01) | 349.26(0.02) | 349.56 | 1.1 | | 15 | 9(0) | 50 | [0] | [6] | [5] | -8 | 5 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 5 | 1 | 0.2,37 | 68 | | 45 | Jul/15 | 10 | 344.48 | 347.93 | 349.49(-0.01) | 349.38(0) | 349.26(0) | 349.28 | 1.1 | | 15 | 9(0) | 50 | [-2] | [2] | [12] | -33 | 0 | UR | 0.2 | SmallShort | | (-2) | 0 | 37 | 0 | -3 | -0.5,30 | 68 | | | | |
| 46 | Jul/15 | 9 | 344.48 | 347.93 | 349.51(-0.02) | 349.33(-0.03) | 349.18(-0.04) | 348.42 | 0.9 | | 15 | 9(1.3) | 10 | [-3] | [-7] | [-19] | -94 | -21 | RG | -1.9 | SmallLong? | | (-3) | -6 | -48 | -12 | -11 | -2.8,26 | 68 | | 47 | Jul/14 | 15 | 344 | 347.44 | 349.58(0.01) | 349.33(-0) | 349.32(-0.01) | 349.54 | 1.3 | | 13 | 7(-0.9) | 50 | [2] | [1] | [2] | -23 | -13 | UT | 0.7 | OpenLong? | | (0) | -2 | 1 | 5 | 3 | -0.1,30 | 72 | | 48 | Jul/14 | 14 | 344 | 347.44 | 349.55(0.01) | 349.33(-0) | 349.36(-0.04) | 349.49 | 1.2 | | 13 | 8(-1) | 50 | [1] | [-3] | [2] | -34 | -19 | RG | 0.4 | Wait | | (2) | -6 | 10 | -11 | 1 | -0.2,21 | 72 | | 49 | Jul/14 | 13 | 344 | 347.44 | 349.52(0.01) | 349.33(-0) | 349.5(0.01) | 349.23 | 1.2 | | 13 | 9(-1.4) | 50 | [1] | [4] | [-4] | -59 | -17 | CR | -0.7 | HoldShort | | (0) | 1 | 0 | -20 | -3 | -0.7,9 | 72 | | 50 | Jul/14 | 12 | 344 | 347.44 | 349.49(0.01) | 349.45(-0.01) | 349.5(0) | 349.24 | 1.2 | | 13 | 11(-0.9) | 50 | [1] | [2] | [-0] | -38 | -19 | UT | -0.5 | OpenLong | | (2) | 0 | 6 | -13 | -1 | -0.5,25 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|