DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $103.4700 One month high (close): $111.1200

DDOG Daily Change: 0.67% Daily StdDev 2.59% DDOG EMA_5_Trend: 1.23% 10Minute StdDev: $1.6619

Latest Price : $111.12(0.67%)

Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($1.5) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1.8) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.7)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	12	106.78	107	109.72(0.2)	111.21(0.12)	111.51(0.25)	112.11	2.7	3	85(2.4)	50	[8]	[15]	[7]	83	66	UT	0.4	OpenLong	(6)	10	12	7	20	1.4,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.21(hourly_sma_10 -0.8%) 109.72(hourly_sma_20 -2.13%) 107(daily_ema_10 -4.56%) 106.78(daily_ema_20 -4.75%) Resistance Levels:

2	Jul/23	11	106.78	107	109.5(0.19)	111.07(0.3)	111.23(0.18)	111.73	2.5	3	82(0.6)	35	[7]	[16]	[-4]	78	37	CR	0.3	OpenShort	(7)	7	-9	6	-20	1.4,93	62
3	Jul/23	10	106.78	107	109.3(0.23)	110.74(0.38)	111.03(0.23)	112.01	2.6	3	82(-4.1)	50	[9]	[20]	[12]	82	55	UT	0.6	HoldLong	(7)	9	32	7	3	1.7,89	62
4	Jul/23	9	106.78	107	109.05(0.27)	110.32(0.25)	110.77(0.02)	110.98	2.1	3	86(-6.2)	50	[10]	[9]	[1]	61	-117	UT	0.1	OpenLong?	(7)	1	8	-1	-14	1.1,83	62
5	Jul/22	15	106.53	106.64	108.76(0.27)	110.04(0.2)	110.75(-0.15)	110.71	2.4	2	92(-19.3)	40	[10]	[2]	[-1]	59	-166	CR	-0	HoldShort?	(9)	-6	0	-4	0	1.1,81	66

6	Jul/22	14	106.53	106.64	108.47(0.26)	109.82(0.24)	110.75(-0)	110.71	2.4	2	111(-4.6)	45	[10]	[8]	[-1]	61	-72	CR	-0.1	HoldShort	(10)	0	-2	-7	9	1.2,81	66
7	Jul/22	13	106.53	106.64	108.19(0.29)	109.56(0.33)	110.92(0.43)	110.76	2.4	2	116(-5.9)	50	[11]	[26]	[-1]	65	39	CR	-0.1	HoldShort	(10)	16	2	-12	3	1.3,82	66
8	Jul/22	12	106.53	106.64	107.88(0.33)	109.2(0.33)	110.45(0.52)	110.71	2.4	2	122(-2.4)	50	[12]	[30]	[-0]	71	42	UT	0.1	OpenLong	(10)	20	-4	-7	20	1.3,88	66
9	Jul/22	11	106.53	106.64	107.52(0.33)	108.84(0.25)	109.88(0.5)	110.84	2.5	2	124(3.2)	50	[12]	[28]	[-1]	82	86	CR	0.4	OpenShort	(12)	19	-23	5	20	1.5,94	66
10	Jul/22	10	106.53	106.64	107.17(0.34)	108.57(0.31)	109.34(0.57)	111.58	2.9	2	121(4.2)	50	[13]	[31]	[21]	102	195	UT	1.1	HoldLong	(13)	21	27	13	20	2.1,99	66

11	Jul/22	9	106.53	106.64	106.81(0.38)	108.23(0.28)	108.72(0.48)	110.71	2.4	2	117(3.5)	50	[14]	[28]	[33]	91	88	UT	1	OpenLong?	(11)	18	73	5	20	1.9,93	66
12	Jul/21	15	106.31	106.27	106.41(0.27)	107.93(0.07)	108.2(0.24)	108.41	1.4	2	113(-16.2)	50	[10]	[13]	[7]	66	-40	UT	0.1	OpenLong?	(9)	9	18	-5	18	1,91	63
13	Jul/21	14	106.31	106.27	106.13(0.16)	107.85(0.07)	107.94(0.13)	107.84	1	2	130(1.9)	15	[6]	[8]	[-5]	64	20	CR	-0.1	HoldShort	(9)	5	-10	-2	-14	0.9,91	63
14	Jul/21	13	106.31	106.27	105.96(0.15)	107.77(0.27)	107.94(0)	108.16	1.2	2	128(4)	10	[6]	[7]	[-5]	76	47	CR	0.2	OpenShort	(6)	0	-11	5	-20	1.2,96	63
15	Jul/21	12	106.31	106.27	105.8(0.16)	107.48(0.33)	107.8(0.05)	108.5	1.5	2	124(6.8)	35	[6]	[10]	[5]	80	100	UT	0.4	OpenLong	(6)	2	13	3	-3	1.5,92	63

16	Jul/21	11	106.31	106.27	105.63(0.14)	107.12(0.29)	107.74(0.08)	108.08	1.2	2	117(5.4)	35	[5]	[10]	[9]	71	96	UT	0.2	OpenLong	(5)	3	31	-8	3	1.4,86	63
17	Jul/21	10	106.31	106.27	105.48(0.12)	106.81(0.24)	107.66(-0.1)	107.13	0.6	2	112(2.1)	0	[5]	[2]	[-5]	60	0	CR	-0.3	HoldShort	(3)	-4	0	-15	-20	1,85	63
18	Jul/21	9	106.31	106.27	105.35(0.13)	106.55(0.32)	107.77(0.02)	107.13	0.6	2	109(2.4)	-10	[5]	[9]	[-15]	71	33	CR	-0.4	HoldShort?	(4)	1	-32	-11	-20	1.1,93	63
19	Jul/20	15	106.11	106.14	105.22(0.19)	106.21(0.41)	107.75(0.55)	108.15	1.4	2	107(5.7)	50	[7]	[30]	[1]	95	225	UT	0.3	OpenLong?	(7)	21	-2	-7	20	1.8,100	50
20	Jul/20	14	106.11	106.14	105.02(0.22)	105.77(0.37)	107.16(0.62)	108.22	1.4	2	101(11.1)	50	[8]	[32]	[12]	105	227	UT	0.7	HoldLong	(7)	23	18	-4	20	2.2,100	50

21	Jul/20	13	106.11	106.14	104.79(0.2)	105.38(0.47)	106.5(0.5)	107.66	1.1	2	90(9.1)	50	[8]	[30]	[5]	105	189	UT	0.9	HoldLong	(7)	19	-0	8	20	2.2,100	50
22	Jul/20	12	106.11	106.14	104.58(0.22)	104.89(0.47)	105.97(0.59)	107.67	1.1	2	81(15.7)	50	[8]	[33]	[16]	115	219	UT	1.4	HoldLong	(7)	22	20	17	20	2.6,100	50
23	Jul/20	11	106.11	106.14	104.35(0.15)	104.4(0.24)	105.34(0.64)	107.05	0.6	2	65(14.5)	50	[6]	[30]	[34]	117	272	UT	1.8	HoldLong	(7)	24	60	23	20	2.8,97	50
24	Jul/20	10	106.11	106.14	104.19(0.03)	104.15(0.03)	104.67(0.27)	105.21	-0.6	2	51(0.8)	20	[1]	[11]	[12]	80	144	UT	0.7	HoldLong	(2)	10	9	21	20	1.4,95	50
25	Jul/20	9	106.11	106.14	104.16(-0.01)	104.12(-0.01)	104.38(0.12)	104.93	-0.8	2	50(1.1)	0	[-0]	[4]	[9]	64	114	UR	0.8	SmallShort?	(1)	5	-2	27	20	1.1,86	50

26	Jul/19	15	105.86	106.22	104.17(0.06)	104.13(-0.02)	104.26(0.43)	105	-0.5	1	49(6.5)	30	[2]	[16]	[14]	49	132	UT	1	OpenLong?	(0)	16	15	26	20	1.2,69	46
27	Jul/19	14	105.86	106.22	104.11(-0.01)	104.13(-0)	103.81(0.34)	104.54	-0.8	1	43(-0.6)	25	[-0]	[12]	[14]	16	142	UR	1	SmallShort	(1)	13	28	14	20	0.6,51	46
28	Jul/19	13	105.86	106.22	104.12(-0.05)	104.15(-0.07)	103.46(-0.17)	103.69	-1.3	1	43(-1.2)	0	[-2]	[-8]	[1]	-17	-34	RG	0.3	Wait	(-2)	-6	-2	19	-17	-0.6,48	46
29	Jul/19	12	105.86	106.22	104.18(-0.06)	104.22(-0.04)	103.63(-0.22)	103.76	-1.3	1	44(-0.7)	-15	[-2]	[-10]	[-7]	-30	-34	DT	0.2	OpenShort	(-2)	-8	-18	5	-19	-0.6,35	46
30	Jul/19	11	105.86	106.22	104.24(-0.04)	104.27(0.07)	103.85(-0.15)	104.29	-1	1	45(-3.4)	10	[-2]	[-5]	[13]	-27	3	RG	0.6	Wait	(-1)	-6	50	-20	-10	0.1,21	46

31	Jul/19	10	105.86	106.22	104.28(-0.14)	104.2(-0.06)	104.01(-0.45)	102.79	-1.9	1	48(-3.4)	-35	[-5]	[-19]	[-13]	-74	-111	DT	-1.5	OpenShort	(-4)	-17	0	-41	-20	-1.9,24	46
32	Jul/19	9	105.86	106.22	104.42(-0.19)	104.27(-0.03)	104.48(-0.35)	102.78	-1.9	1	52(1.7)	-50	[-7]	[-16]	[-32]	-46	-49	DT	-2	OpenShort?	(-5)	-13	-58	-30	-20	-1.9,52	46
33	Jul/16	15	105.81	106.39	104.61(-0.08)	104.3(0.07)	104.85(0.03)	104.55	-0.7	2	50(-4.6)	-10	[-3]	[2]	[-3]	32	83	RG	-0.4	Wait?	(-4)	1	-11	3	1	-0.1,84	47
34	Jul/16	14	105.81	106.39	104.69(-0.1)	104.23(0.02)	104.81(0.13)	104.87	-0.5	2	55(-4.4)	0	[-4]	[4]	[5]	49	160	UR	0.1	SmallShort	(-2)	5	-6	20	20	0.2,94	47
35	Jul/16	13	105.81	106.39	104.79(-0.07)	104.21(0.01)	104.68(0.28)	105.06	-0.4	2	59(-5.8)	5	[-3]	[10]	[8]	43	181	UR	0.4	SmallShort	(-3)	10	-3	25	20	0.3,85	47

36	Jul/16	12	105.81	106.39	104.87(-0.09)	104.2(0.12)	104.39(0.33)	105.15	-0.4	2	65(-10)	10	[-3]	[13]	[13]	23	213	UR	0.7	SmallShort	(-2)	12	18	24	20	0.3,65	47
37	Jul/16	11	105.81	106.39	104.96(-0.16)	104.07(-0.01)	104.05(0.29)	104.61	-0.7	2	75(-8.5)	15	[-6]	[9]	[9]	-10	217	UR	0.4	SmallShort	(-4)	11	7	21	20	-0.3,48	47
38	Jul/16	10	105.81	106.39	105.13(-0.18)	104.08(-0.05)	103.75(0.1)	104.39	-0.8	2	83(-7.1)	0	[-7]	[1]	[7]	-31	148	UR	0.4	SmallShort	(-6)	4	7	17	20	-0.5,32	47
39	Jul/16	9	105.81	106.39	105.32(-0.19)	104.13(-0.09)	103.64(-0.1)	104.18	-0.9	2	91(-1.1)	10	[-7]	[-7]	[10]	-50	65	RG	0.3	Wait?	(-7)	-4	19	13	20	-0.7,18	47
40	Jul/15	15	105.71	106.4	105.52(-0.18)	104.22(-0.13)	103.74(-0.26)	103.62	-1.1	3	92(8.5)	-10	[-7]	[-14]	[1]	-72	-58	DP	-0.1	OpenShort?	(-8)	-10	5	1	-14	-1.2,8	42

41	Jul/15	14	105.71	106.4	105.71(-0.21)	104.36(-0.21)	104.01(-0.08)	103.46	-1.2	3	83(2.4)	-5	[-7]	[-8]	[2]	-82	-15	RG	-0.3	Wait	(-7)	-3	12	-5	-15	-1.4,3	42
42	Jul/15	13	105.71	106.4	105.93(-0.21)	104.58(-0.33)	104.1(-0.3)	103.1	-1.4	3	81(5.6)	-35	[-7]	[-18]	[-11]	-89	-130	DT	-0.7	OpenShort	(-8)	-11	-25	-6	-20	-1.8,6	42
43	Jul/15	12	105.71	106.4	106.15(-0.18)	104.93(-0.22)	104.42(-0.18)	103.86	-1	3	75(4.6)	-25	[-6]	[-12]	[-9]	-76	-80	DT	-0.4	OpenShort	(-7)	-6	-26	10	-20	-1.6,14	42
44	Jul/15	11	105.71	106.4	106.35(-0.12)	105.16(-0.2)	104.61(-0.09)	104.66	-0.6	3	71(2.4)	5	[-4]	[-8]	[-1]	-68	-61	RG	0	Wait	(-5)	-3	-11	9	11	-1.3,15	42
45	Jul/15	10	105.71	106.4	106.48(-0.11)	105.37(-0.16)	104.61(-0)	104.99	-0.4	3	68(2.3)	40	[-4]	[-4]	[14]	-71	-26	RG	0.2	Wait	(-4)	0	36	9	6	-1.2,9	42

46	Jul/15	9	105.71	106.4	106.59(-0.15)	105.53(-0.3)	104.71(-0.34)	103.89	-1	3	66(5.4)	-30	[-5]	[-19]	[-13]	-105	-183	DT	-0.7	HoldShort?	(-6)	-12	-26	-1	-20	-2.2,0	42
47	Jul/14	15	105.51	106.53	106.75(-0.17)	105.85(-0.31)	105.06(-0.36)	104.7	-0.3	4	60(16.3)	-5	[-6]	[-20]	[-1]	-94	-109	RG	-0.3	Wait?	(-4)	-13	-4	5	-11	-1.8,1	46
48	Jul/14	14	105.51	106.53	106.93(-0.15)	106.18(-0.31)	105.44(-0.25)	104.82	-0.3	4	44(4.5)	-10	[-5]	[-16]	[-10]	-99	-110	DT	-0.6	OpenShort	(-6)	-9	-10	-33	-20	-2,1	46
49	Jul/14	13	105.51	106.53	107.09(-0.11)	106.51(-0.3)	105.7(-0.33)	105.11	-0.2	4	40(4.5)	-5	[-4]	[-18]	[-7]	-102	-151	RG	-0.6	Wait	(-5)	-12	3	-34	-20	-2.1,1	46
50	Jul/14	12	105.51	106.53	107.21(-0.12)	106.83(-0.21)	106.05(-0.29)	105.01	-0.2	4	35(6.4)	-20	[-4]	[-15]	[-19]	-108	-161	DT	-1.2	HoldShort	(-5)	-10	-22	-36	-20	-2.6,7	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI