|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $57.4100 One month high (close): $61.6900
ADM Daily Change: 1.05% Daily StdDev 1.18% ADM EMA_5_Trend: -0.07% 10Minute StdDev: $0.4165
Latest Price : $58.01(1.05%) | Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 59.32 | 58.38 | 57.74(-0.02) | 57.68(0.17) | 57.96(0.09) | 58.03 | -1.1 | | -15 | 33(-0.3) | -50 | [-2] | [11] | [6] | 59 | 92 | UR | 0.2 | SmallShort? | | (-2) | 8 | 10 | 10 | 5 | 0.7,91 | 35 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 57.74(hourly_sma_20 -0.5%)
Support Levels: 57.68(weak_hourly_sma_10 -0.6%)
Resistance Levels: 58.38(daily_ema_10 0.6%) 59.32(daily_ema_20 2.22%)
|
| | | 2 | Jul/23 | 14 | 59.32 | 58.38 | 57.75(-0.02) | 57.58(0.12) | 57.91(0.14) | 57.96 | -1.1 | | -15 | 34(-0.8) | -45 | [-2] | [13] | [3] | 46 | 95 | UR | 0.1 | SmallShort | | (-3) | 12 | 0 | 9 | 20 | 0.5,83 | 35 | | 3 | Jul/23 | 13 | 59.32 | 58.38 | 57.76(-0.02) | 57.51(0.11) | 57.83(0.18) | 57.96 | -1.1 | | -15 | 34(-1.2) | -30 | [-2] | [16] | [9] | 44 | 94 | UR | 0.3 | SmallShort | | (-2) | 15 | 12 | 17 | 20 | 0.5,81 | 35 | | 4 | Jul/23 | 12 | 59.32 | 58.38 | 57.77(-0.05) | 57.45(0.07) | 57.73(0.29) | 57.88 | -1.2 | | -15 | 36(-2) | -50 | [-4] | [23] | [3] | 30 | 142 | UR | 0.3 | SmallShort | | (-3) | 25 | -12 | 24 | 20 | 0.3,72 | 35 | | 5 | Jul/23 | 11 | 59.32 | 58.38 | 57.8(-0.04) | 57.41(-0.03) | 57.56(0.29) | 57.96 | -1.1 | | -15 | 38(-1.8) | -20 | [-3] | [19] | [19] | 19 | 142 | UR | 0.9 | SmallShort | | (-3) | 25 | 28 | 27 | 20 | 0.4,59 | 35 | | | | |
| 6 | Jul/23 | 10 | 59.32 | 58.38 | 57.82(-0.07) | 57.43(-0.04) | 57.39(0.22) | 57.77 | -1.3 | | -15 | 39(-1.5) | -40 | [-6] | [12] | [18] | -8 | 114 | UR | 0.8 | SmallShort | | (-6) | 19 | 28 | 28 | 20 | -0.1,45 | 35 | | 7 | Jul/23 | 9 | 59.32 | 58.38 | 57.86(-0.08) | 57.46(-0.08) | 57.26(0.13) | 57.58 | -1.4 | | -15 | 41(0.3) | -50 | [-7] | [3] | [12] | -42 | 62 | UR | 0.6 | SmallShort? | | (-8) | 11 | 20 | 16 | 20 | -0.6,23 | 35 | | 8 | Jul/22 | 15 | 59.5 | 58.6 | 57.91(-0.02) | 57.51(-0.12) | 57.19(0.04) | 57.45 | -1.6 | | -15 | 41(0.1) | -15 | [-2] | [-5] | [22] | -63 | -50 | DP | 0.5 | OpenShort? | | (-8) | 3 | 57 | 9 | 18 | -0.9,10 | 31 | | 9 | Jul/22 | 14 | 59.5 | 58.6 | 57.92(-0.01) | 57.58(-0.17) | 57.17(-0.15) | 57.07 | -1.9 | | -15 | 41(0.1) | -50 | [-1] | [-23] | [-4] | -93 | -178 | DT | -0.2 | HoldShort | | (-6) | -13 | -4 | -3 | -20 | -1.7,0 | 31 | | 10 | Jul/22 | 13 | 59.5 | 58.6 | 57.92(-0) | 57.68(-0.21) | 57.26(-0.34) | 57.1 | -1.9 | | -15 | 40(0.5) | -50 | [0] | [-41] | [-5] | -90 | -224 | DR | -0.3 | HoldShort | | (0) | -29 | -3 | -11 | -20 | -1.6,0 | 31 | | | | |
| 11 | Jul/22 | 12 | 59.5 | 58.6 | 57.92(-0.01) | 57.8(-0.21) | 57.46(-0.33) | 57.12 | -1.9 | | -15 | 40(0.3) | -50 | [-1] | [-40] | [-12] | -90 | -213 | DT | -0.7 | HoldShort | | (2) | -28 | -14 | -22 | -20 | -1.6,0 | 31 | | 12 | Jul/22 | 11 | 59.5 | 58.6 | 57.93(0.01) | 57.92(-0.16) | 57.65(-0.3) | 57.21 | -1.8 | | -15 | 40(0.5) | -50 | [1] | [-35] | [-17] | -85 | -204 | DR | -0.9 | HoldShort | | (0) | -25 | -20 | -36 | -20 | -1.4,0 | 31 | | 13 | Jul/22 | 10 | 59.5 | 58.6 | 57.92(-0.01) | 58.01(-0.16) | 57.83(-0.27) | 57.34 | -1.7 | | -15 | 39(0.3) | -50 | [-1] | [-33] | [-17] | -56 | -157 | DT | -1 | OpenShort | | (0) | -23 | -27 | -29 | -20 | -1.2,24 | 31 | | 14 | Jul/22 | 9 | 59.5 | 58.6 | 57.92(0) | 58.1(-0.14) | 57.99(-0.19) | 57.52 | -1.6 | | -15 | 39(0.4) | -50 | [0] | [-25] | [-35] | -23 | -117 | DR | -1 | OpenShort? | | (3) | -16 | -85 | -18 | -20 | -0.8,47 | 31 | | 15 | Jul/21 | 15 | 59.7 | 58.78 | 57.92(0.04) | 58.18(-0.07) | 58.1(-0.08) | 58.1 | -1.3 | | -14 | 38(-1.5) | -40 | [3] | [-12] | [1] | 22 | -30 | RG | 0 | Wait? | | (4) | -7 | 3 | -6 | 12 | 0.4,62 | 34 | | | | |
| 16 | Jul/21 | 14 | 59.7 | 58.78 | 57.9(0.01) | 58.22(-0.08) | 58.15(-0.07) | 58.08 | -1.3 | | -14 | 40(-0.4) | -50 | [1] | [-12] | [-2] | 31 | 3 | DR | -0.1 | OpenShort | | (3) | -6 | -2 | -3 | -9 | 0.4,71 | 34 | | 17 | Jul/21 | 13 | 59.7 | 58.78 | 57.9(-0.01) | 58.26(-0.08) | 58.19(-0.02) | 58.09 | -1.3 | | -14 | 40(-0.6) | -50 | [-1] | [-8] | [-4] | 32 | 35 | DT | -0.2 | OpenShort | | (0) | -2 | -8 | -7 | -5 | 0.4,72 | 34 | | 18 | Jul/21 | 12 | 59.7 | 58.78 | 57.9(-0.02) | 58.3(0.06) | 58.2(-0.03) | 58.14 | -1.3 | | -14 | 41(-0.8) | -50 | [-2] | [-3] | [-0] | 41 | 53 | DT | -0.1 | OpenShort | | (0) | -3 | 8 | -1 | -20 | 0.5,78 | 34 | | 19 | Jul/21 | 11 | 59.7 | 58.78 | 57.91(-0.04) | 58.27(0.18) | 58.22(-0.08) | 58.09 | -1.3 | | -14 | 42(-1.3) | -50 | [-3] | [-3] | [-17] | 41 | 50 | DT | -0.3 | OpenShort | | (-2) | -7 | -38 | 0 | -20 | 0.4,81 | 34 | | 20 | Jul/21 | 10 | 59.7 | 58.78 | 57.93(-0.02) | 58.17(0.22) | 58.26(-0.06) | 58.35 | -1.1 | | -14 | 43(-0.5) | -50 | [-2] | [1] | [1] | 53 | 76 | UR | 0.2 | SmallShort | | (-2) | -5 | 10 | 1 | -20 | 0.8,83 | 34 | | | | |
| 21 | Jul/21 | 9 | 59.7 | 58.78 | 57.94(-0.02) | 58.04(0.19) | 58.29(-0.08) | 58.28 | -1.2 | | -14 | 44(-3.3) | -50 | [-2] | [-2] | [5] | 44 | 60 | DP | -0 | OpenShort? | | (-2) | -7 | 19 | -5 | -10 | 0.6,79 | 34 | | 22 | Jul/20 | 15 | 59.87 | 58.96 | 57.95(-0.08) | 57.93(0.16) | 58.34(-0.11) | 58.15 | -1.4 | | -14 | 47(-3) | -50 | [-7] | [-7] | [-5] | 41 | 81 | DT | -0.3 | OpenShort? | | (-3) | -9 | -9 | -8 | -12 | 0.4,81 | 34 | | 23 | Jul/20 | 14 | 59.87 | 58.96 | 57.99(-0.07) | 57.84(0.16) | 58.41(0.16) | 58.21 | -1.4 | | -14 | 50(-1.4) | -50 | [-6] | [16] | [-5] | 49 | 146 | RG | -0.3 | Wait | | (-6) | 13 | -18 | 1 | 15 | 0.4,89 | 34 | | 24 | Jul/20 | 13 | 59.87 | 58.96 | 58.03(-0.04) | 57.75(0.17) | 58.32(0.43) | 58.33 | -1.3 | | -14 | 51(-1.1) | -50 | [-3] | [39] | [-3] | 58 | 193 | RG | 0 | Wait | | (-6) | 36 | -25 | 16 | 20 | 0.5,95 | 34 | | 25 | Jul/20 | 12 | 59.87 | 58.96 | 58.05(-0.02) | 57.65(0.14) | 58.07(0.49) | 58.5 | -1.1 | | -14 | 52(-1.4) | -20 | [-2] | [43] | [12] | 66 | 218 | UR | 0.7 | SmallShort | | (-2) | 41 | -2 | 38 | 20 | 0.7,98 | 34 | | | | |
| 26 | Jul/20 | 11 | 59.87 | 58.96 | 58.06(-0.04) | 57.57(0.07) | 57.79(0.46) | 58.51 | -1.1 | | -14 | 54(-1.2) | -30 | [-3] | [38] | [17] | 46 | 230 | UR | 1.1 | SmallShort | | (-2) | 38 | 4 | 44 | 20 | 0.7,78 | 34 | | 27 | Jul/20 | 10 | 59.87 | 58.96 | 58.08(-0.03) | 57.53(0.05) | 57.53(0.46) | 58.48 | -1.1 | | -14 | 55(-1.7) | -25 | [-3] | [37] | [50] | 10 | 210 | UR | 1.4 | SmallShort | | (-3) | 38 | 107 | 34 | 20 | 0.6,45 | 34 | | 28 | Jul/20 | 9 | 59.87 | 58.96 | 58.1(-0.1) | 57.5(-0.11) | 57.26(0.15) | 57.76 | -1.7 | | -14 | 57(-1.4) | -30 | [-8] | [3] | [39] | -47 | 73 | UR | 0.7 | SmallShort? | | (-9) | 12 | 97 | 16 | 20 | -0.5,16 | 34 | | 29 | Jul/19 | 15 | 60.06 | 59.11 | 58.16(-0.16) | 57.56(-0.23) | 57.18(-0.1) | 57.11 | -2.5 | | -15 | 58(1.7) | -50 | [-13] | [-25] | [2] | -87 | -50 | DP | -0.1 | OpenShort? | | (-15) | -8 | 4 | 6 | -4 | -1.5,1 | 28 | | 30 | Jul/19 | 14 | 60.06 | 59.11 | 58.25(-0.16) | 57.7(-0.24) | 57.24(-0.2) | 57.08 | -2.5 | | -15 | 56(3.8) | -50 | [-13] | [-34] | [-6] | -93 | -93 | DT | -0.2 | OpenShort | | (-15) | -17 | -16 | 5 | -16 | -1.7,0 | 28 | | | | |
| 31 | Jul/19 | 13 | 60.06 | 59.11 | 58.34(-0.15) | 57.84(-0.23) | 57.35(-0.31) | 57.19 | -2.4 | | -15 | 53(3.8) | -50 | [-12] | [-42] | [-1] | -95 | -130 | DT | -0.3 | OpenShort | | (-12) | -26 | 2 | 8 | -20 | -1.8,0 | 28 | | 32 | Jul/19 | 12 | 60.06 | 59.11 | 58.43(-0.15) | 57.97(-0.31) | 57.53(-0.37) | 57.18 | -2.4 | | -15 | 49(5.5) | -50 | [-12] | [-51] | [-9] | -105 | -154 | DT | -0.6 | HoldShort | | (-13) | -31 | -21 | 5 | -20 | -2.2,0 | 28 | | 33 | Jul/19 | 11 | 60.06 | 59.11 | 58.52(-0.14) | 58.15(-0.29) | 57.74(-0.36) | 57.32 | -2.3 | | -15 | 43(6.2) | -50 | [-12] | [-49] | [-8] | -108 | -161 | DT | -0.8 | HoldShort | | (-13) | -30 | -15 | -1 | -20 | -2.3,0 | 28 | | 34 | Jul/19 | 10 | 60.06 | 59.11 | 58.6(-0.13) | 58.32(-0.22) | 57.95(-0.35) | 57.42 | -2.2 | | -15 | 37(6.8) | -50 | [-11] | [-45] | [-18] | -118 | -159 | DT | -1.2 | HoldShort | | (-12) | -29 | -37 | -6 | -20 | -2.7,0 | 28 | | 35 | Jul/19 | 9 | 60.06 | 59.11 | 58.68(-0.11) | 58.45(-0.18) | 58.15(-0.3) | 57.67 | -2 | | -15 | 30(4) | -50 | [-9] | [-39] | [-26] | -120 | -136 | DT | -1.3 | HoldShort? | | (-10) | -25 | -59 | -8 | -20 | -2.8,0 | 28 | | | | |
| 36 | Jul/16 | 15 | 60.24 | 59.43 | 58.75(-0.11) | 58.55(-0.14) | 58.33(-0.14) | 58.07 | -2.1 | | -14 | 26(-1.5) | -50 | [-9] | [-23] | [-12] | -105 | -48 | DT | -0.8 | CloseShort? | | (-8) | -12 | -27 | -5 | -20 | -2.2,0 | 28 | | 37 | Jul/16 | 14 | 60.24 | 59.43 | 58.81(-0.09) | 58.63(-0.11) | 58.41(-0.26) | 58.25 | -2 | | -14 | 28(0.4) | -50 | [-8] | [-32] | [-7] | -100 | -75 | DT | -0.6 | CloseShort | | (-9) | -22 | -12 | -9 | -20 | -2,0 | 28 | | 38 | Jul/16 | 13 | 60.24 | 59.43 | 58.86(-0.1) | 58.7(-0.1) | 58.56(-0.22) | 58.33 | -1.9 | | -14 | 27(0.4) | -50 | [-8] | [-28] | [-9] | -96 | -47 | DT | -0.8 | HoldShort | | (-7) | -18 | -18 | -9 | -20 | -1.9,2 | 28 | | 39 | Jul/16 | 12 | 60.24 | 59.43 | 58.92(-0.08) | 58.76(-0.09) | 58.69(-0.09) | 58.45 | -1.8 | | -14 | 27(-0.9) | -50 | [-7] | [-16] | [-10] | -91 | -24 | DT | -0.9 | HoldShort | | (-7) | -8 | -12 | -25 | -17 | -1.7,2 | 28 | | 40 | Jul/16 | 11 | 60.24 | 59.43 | 58.97(-0.09) | 58.81(-0.06) | 58.75(-0.05) | 58.53 | -1.7 | | -14 | 28(-0.9) | -50 | [-8] | [-12] | [-2] | -73 | 6 | DT | -0.8 | OpenShort | | (-7) | -4 | 4 | -9 | -20 | -1.5,15 | 28 | | | | |
| 41 | Jul/16 | 10 | 60.24 | 59.43 | 59.02(-0.1) | 58.84(-0.07) | 58.78(-0.13) | 58.5 | -1.7 | | -14 | 29(0.1) | -50 | [-8] | [-19] | [-25] | -69 | -24 | DT | -1 | OpenShort | | (-9) | -11 | -71 | 2 | -20 | -1.8,26 | 28 | | 42 | Jul/16 | 9 | 60.24 | 59.43 | 59.08(-0.05) | 58.88(-0.01) | 58.86(0.05) | 58.99 | -1.2 | | -14 | 29(-4.9) | -50 | [-4] | [-1] | [5] | -17 | 42 | DP | 0.4 | OpenShort? | | (-4) | 4 | 2 | 20 | 8 | -0.3,41 | 28 | | 43 | Jul/15 | 15 | 60.43 | 59.69 | 59.11(-0.08) | 58.88(-0.01) | 58.86(-0) | 58.98 | -1.5 | | -14 | 34(-7.4) | -50 | [-7] | [-5] | [15] | -46 | 58 | DP | 0.4 | OpenShort? | | (-6) | 0 | 37 | 6 | 19 | -0.4,14 | 29 | | 44 | Jul/15 | 14 | 60.43 | 59.69 | 59.16(-0.11) | 58.89(-0.02) | 58.83(-0.09) | 58.73 | -1.8 | | -14 | 41(-3.4) | -50 | [-9] | [-14] | [-1] | -75 | 15 | DT | -0.3 | HoldShort | | (-9) | -8 | 3 | -3 | -12 | -1.1,3 | 29 | | 45 | Jul/15 | 13 | 60.43 | 59.69 | 59.23(-0.11) | 58.9(-0.06) | 58.88(-0.04) | 58.71 | -1.8 | | -14 | 44(-1.9) | -50 | [-9] | [-11] | [-10] | -77 | 8 | DT | -0.4 | HoldShort | | (-10) | -3 | -25 | -4 | -15 | -1.2,3 | 29 | | | | |
| 46 | Jul/15 | 12 | 60.43 | 59.69 | 59.3(-0.1) | 58.94(-0.09) | 58.88(0) | 58.88 | -1.6 | | -14 | 46(-1.3) | -50 | [-8] | [-9] | [3] | -64 | 27 | DP | -0.1 | OpenShort | | (-10) | 0 | 3 | 2 | 19 | -0.9,9 | 29 | | 47 | Jul/15 | 11 | 60.43 | 59.69 | 59.36(-0.1) | 58.99(-0.07) | 58.91(-0.04) | 58.86 | -1.6 | | -14 | 48(-0.4) | -50 | [-8] | [-11] | [-5] | -67 | 8 | DT | -0.1 | OpenShort | | (-10) | -3 | -17 | 6 | -7 | -1.1,11 | 29 | | 48 | Jul/15 | 10 | 60.43 | 59.69 | 59.42(-0.09) | 59.03(-0.08) | 58.91(-0) | 58.98 | -1.5 | | -14 | 48(-2.4) | -50 | [-8] | [-8] | [-3] | -65 | 18 | DT | 0.1 | OpenShort | | (-7) | 0 | 0 | -22 | 12 | -1,10 | 29 | | 49 | Jul/15 | 9 | 60.43 | 59.69 | 59.47(-0.12) | 59.07(-0.09) | 58.94(0.02) | 58.98 | -1.5 | | -14 | 50(0.4) | -50 | [-10] | [-7] | [3] | -69 | 42 | DP | 0.1 | OpenShort? | | (-9) | 2 | 21 | -23 | 0 | -1,6 | 29 | | 50 | Jul/14 | 15 | 60.67 | 59.85 | 59.54(-0.1) | 59.12(-0.13) | 58.93(-0.06) | 58.83 | -1.6 | | -16 | 50(9) | -50 | [-8] | [-16] | [-8] | -86 | -37 | DT | -0.2 | OpenShort? | | (-11) | -5 | -9 | -29 | -3 | -1.5,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|