|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.7550 One month high (close): $95.9000
CSX Daily Change: 0.46% Daily StdDev 8.45% CSX EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $32.81(0.46%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 14 | 37.62 | 31.74 | 32.31(0.21) | 32.69(-0.05) | 32.66(0.08) | 32.69 | -0.3 | | -29 | 3(-0.2) | -40 | [3] | [-1] | [1] | 46 | -73 | RG | 0 | Wait | | (3) | 1 | 1 | -1 | 9 | 0.6,81 | 50 | Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.31(hourly_sma_20 -1.16%) 31.74(weak_daily_ema_10 -2.91%)
Resistance Levels: 37.62(daily_ema_20 15.08%)
|
| | | 2 | Jul/23 | 13 | 37.62 | 31.74 | 32.24(0.21) | 32.71(-0.06) | 32.63(-0.03) | 32.67 | -0.3 | | -29 | 3(-0.1) | -40 | [3] | [-3] | [1] | 50 | -89 | RG | 0.1 | Wait | | (3) | -0 | -0 | 1 | 12 | 0.7,82 | 50 | | 3 | Jul/23 | 12 | 37.62 | 31.74 | 32.17(0.22) | 32.73(-0.08) | 32.64(-0.04) | 32.68 | -0.3 | | -29 | 4(0) | -35 | [3] | [-3] | [0] | 49 | -67 | RG | 0.1 | Wait | | (3) | -1 | -0 | -2 | 6 | 0.8,79 | 50 | | 4 | Jul/23 | 11 | 37.62 | 31.74 | 32.1(0.2) | 32.76(0.38) | 32.65(-0.11) | 32.69 | -0.3 | | -29 | 4(0) | -50 | [2] | [-1] | [-6] | 50 | -47 | DR | 0.1 | OpenShort | | (3) | -1 | 5 | -6 | -20 | 0.9,77 | 50 | | 5 | Jul/23 | 10 | 37.62 | 31.74 | 32.03(0.17) | 32.64(0.33) | 32.69(-0.09) | 32.56 | -0.3 | | -29 | 4(0) | -50 | [2] | [-1] | [-9] | 47 | -24 | DR | -0.2 | OpenShort | | (2) | -1 | -0 | -9 | -20 | 0.8,77 | 50 | | | | |
| 6 | Jul/23 | 9 | 37.62 | 31.74 | 31.98(0.22) | 32.53(0.31) | 32.72(-0.18) | 32.57 | -0.3 | | -29 | 4(-0.1) | -45 | [3] | [-2] | [-7] | 56 | -81 | DR | -0.2 | OpenShort? | | (3) | -2 | -4 | -9 | -20 | 0.9,83 | 50 | | 7 | Jul/22 | 15 | 40.47 | 31.63 | 31.91(0.24) | 32.43(0.35) | 32.78(-0.12) | 32.69 | -0.3 | | -35 | 4(0.5) | -40 | [3] | [-1] | [-3] | 67 | -29 | DR | -0.1 | OpenShort? | | (3) | -1 | -2 | -6 | -15 | 1.1,89 | 52 | | 8 | Jul/22 | 14 | 40.47 | 31.63 | 31.83(0.31) | 32.32(0.39) | 32.82(-0.12) | 32.75 | -0.3 | | -35 | 3(0) | -35 | [4] | [-0] | [-3] | 73 | -56 | DR | -0.1 | OpenShort | | (3) | -1 | -4 | -10 | 3 | 1.3,90 | 52 | | 9 | Jul/22 | 13 | 40.47 | 31.63 | 31.73(0.33) | 32.19(0.41) | 32.86(0.84) | 32.85 | -0.3 | | -35 | 3(0.2) | -10 | [4] | [11] | [5] | 83 | 232 | RG | -0 | Wait | | (4) | 10 | 4 | -10 | 20 | 1.6,93 | 52 | | 10 | Jul/22 | 12 | 40.47 | 31.63 | 31.62(0.28) | 32.06(0.38) | 32.59(0.75) | 32.73 | -0.3 | | -35 | 3(0.1) | -25 | [3] | [10] | [1] | 86 | 258 | RG | 0.2 | Wait | | (4) | 9 | -5 | -16 | 20 | 1.7,93 | 52 | | | | |
| 11 | Jul/22 | 11 | 40.47 | 31.63 | 31.53(0.31) | 31.94(0.52) | 32.35(0.84) | 32.88 | -0.3 | | -35 | 3(0.4) | -5 | [4] | [12] | [9] | 103 | 329 | RG | 0.8 | SmallShort | | (4) | 10 | -0 | 12 | 20 | 2.2,98 | 52 | | 12 | Jul/22 | 10 | 40.47 | 31.63 | 31.43(0.3) | 31.78(0.53) | 32.08(0.85) | 32.89 | -0.3 | | -35 | 2(0.4) | 5 | [4] | [12] | [13] | 112 | 367 | RG | 1.5 | SmallShort | | (4) | 10 | -2 | 11 | 20 | 2.6,97 | 52 | | 13 | Jul/22 | 9 | 40.47 | 31.63 | 31.34(0.34) | 31.61(0.52) | 31.81(0.89) | 32.95 | -0.3 | | -35 | 2(0.7) | 20 | [4] | [12] | [36] | 135 | 392 | UT | 2.5 | CloseLong? | | (4) | 11 | 55 | 19 | 20 | 3.5,97 | 52 | | 14 | Jul/21 | 15 | 43.34 | 31.45 | 31.23(0.09) | 31.45(0.05) | 31.81(-0) | 31.5 | -0.5 | | -44 | 1(0.2) | -50 | [1] | [-3] | [-1] | 68 | -3 | DR | -0.1 | OpenShort? | | (1) | 0 | -1 | -4 | 3 | 0.9,95 | 46 | | 15 | Jul/21 | 14 | 43.34 | 31.45 | 31.23(-0) | 31.43(0.04) | 31.81(-0) | 31.53 | -0.5 | | -44 | 1(0) | -50 | [0] | [-3] | [1] | 79 | 110 | DP | 0 | OpenShort | | (1) | 0 | 0 | 1 | 6 | 1.2,99 | 46 | | | | |
| 16 | Jul/21 | 13 | 43.34 | 31.45 | 31.2(-0.01) | 31.42(0.09) | 31.53(0.19) | 31.53 | -0.5 | | -44 | 1(-0.1) | -50 | [-0] | [-0] | [1] | 77 | 169 | UR | 0 | SmallShort | | (0) | 2 | -1 | 4 | 6 | 1.1,99 | 46 | | 17 | Jul/21 | 12 | 43.34 | 31.45 | 31.2(-0.02) | 31.39(0.13) | 31.47(0.17) | 31.55 | -0.5 | | -44 | 1(0) | -45 | [-0] | [-0] | [3] | 79 | 169 | UR | 0.3 | SmallShort | | (0) | 2 | 0 | 8 | 13 | 1.2,99 | 46 | | 18 | Jul/21 | 11 | 43.34 | 31.45 | 31.21(0.01) | 31.35(0.26) | 31.42(0.19) | 31.54 | -0.5 | | -44 | 1(0) | -45 | [0] | [1] | [2] | 77 | 152 | RG | 0.4 | Wait | | (-0) | 2 | 2 | 19 | -20 | 1.1,99 | 46 | | 19 | Jul/21 | 10 | 43.34 | 31.45 | 31.21(-0.01) | 31.27(0.25) | 31.36(0.08) | 31.5 | -0.5 | | -44 | 1(0) | -50 | [-0] | [-1] | [2] | 64 | 115 | DP | 0.5 | OpenShort | | (0) | 1 | -1 | 14 | 6 | 1,89 | 46 | | 20 | Jul/21 | 9 | 43.34 | 31.45 | 31.21(-0.02) | 31.19(0.2) | 31.34(0.12) | 31.53 | -0.5 | | -44 | 1(-0.1) | -35 | [-0] | [-1] | [9] | 56 | 151 | DP | 0.6 | OpenShort? | | (-0) | 1 | 11 | 12 | 20 | 1.1,78 | 46 | | | | |
| 21 | Jul/20 | 15 | 46.34 | 31.58 | 31.22(-0.09) | 31.13(0.12) | 31.3(-0.04) | 31.24 | -0.5 | | -50 | 1(0) | -50 | [-1] | [-3] | [-1] | 21 | 94 | DT | -0.2 | OpenShort? | | (-1) | -1 | -1 | -1 | -6 | 0.1,68 | 49 | | 22 | Jul/20 | 14 | 46.34 | 31.58 | 31.25(-0.09) | 31.09(0.1) | 31.31(0.08) | 31.27 | -0.5 | | -50 | 1(-0.1) | -50 | [-1] | [-2] | [2] | 22 | 120 | DP | -0.1 | OpenShort | | (-1) | 1 | 0 | 4 | 10 | 0.1,69 | 49 | | 23 | Jul/20 | 13 | 46.34 | 31.58 | 31.28(-0.09) | 31.06(0.13) | 31.28(0.34) | 31.27 | -0.5 | | -50 | 1(0) | -45 | [-1] | [2] | [4] | 20 | 177 | UR | -0 | SmallShort | | (-1) | 4 | -4 | 14 | 20 | -0,70 | 49 | | 24 | Jul/20 | 12 | 46.34 | 31.58 | 31.31(-0.07) | 31.02(0.15) | 31.17(0.4) | 31.38 | -0.5 | | -50 | 1(-0.1) | -40 | [-1] | [2] | [8] | 23 | 189 | UR | 0.5 | SmallShort | | (-1) | 5 | 1 | 24 | 20 | 0.2,68 | 49 | | 25 | Jul/20 | 11 | 46.34 | 31.58 | 31.33(-0.08) | 30.97(-0.05) | 31.05(0.32) | 31.36 | -0.5 | | -50 | 2(0) | -30 | [-1] | [0] | [14] | 9 | 170 | UR | 0.8 | SmallShort | | (-1) | 4 | 3 | 33 | 20 | 0.1,56 | 49 | | | | |
| 26 | Jul/20 | 10 | 46.34 | 31.58 | 31.36(-0.09) | 30.98(-0.1) | 30.95(0.25) | 31.28 | -0.5 | | -50 | 2(-0.1) | -35 | [-1] | [-1] | [13] | -22 | 130 | DP | 0.8 | OpenShort | | (-1) | 3 | 6 | 24 | 20 | -0.2,33 | 49 | | 27 | Jul/20 | 9 | 46.34 | 31.58 | 31.39(-0.09) | 31.01(-0.17) | 30.87(0.11) | 31.13 | -0.6 | | -50 | 2(0.1) | -40 | [-1] | [-3] | [12] | -50 | 38 | DP | 0.6 | OpenShort? | | (-2) | 1 | 16 | 13 | 20 | -0.6,15 | 49 | | 28 | Jul/19 | 15 | 49.41 | 31.7 | 31.42(-0.13) | 31.06(-0.28) | 30.84(-0.08) | 30.72 | -0.6 | | -57 | 2(0.1) | -50 | [-2] | [-6] | [-1] | -89 | -110 | DT | -0.3 | HoldShort? | | (-2) | -1 | -0 | 2 | -10 | -1.6,1 | 9 | | 29 | Jul/19 | 14 | 49.41 | 31.7 | 31.46(-0.15) | 31.15(-0.27) | 30.86(-0.13) | 30.73 | -0.6 | | -57 | 1(0.1) | -50 | [-2] | [-7] | [-5] | -93 | -112 | DT | -0.3 | HoldShort | | (-2) | -2 | -6 | 3 | -20 | -1.8,2 | 9 | | 30 | Jul/19 | 13 | 49.41 | 31.7 | 31.51(-0.12) | 31.23(-0.25) | 30.9(-0.38) | 30.89 | -0.6 | | -57 | 1(0.1) | -50 | [-1] | [-9] | [-0] | -89 | -175 | DT | -0 | HoldShort | | (-2) | -5 | -0 | 11 | -20 | -1.7,4 | 9 | | | | |
| 31 | Jul/19 | 12 | 49.41 | 31.7 | 31.55(-0.12) | 31.31(-0.3) | 31.02(-0.42) | 30.9 | -0.6 | | -57 | 1(0.2) | -50 | [-1] | [-10] | [1] | -94 | -193 | DP | -0.4 | OpenShort | | (-2) | -5 | -2 | 15 | -13 | -1.9,4 | 9 | | 32 | Jul/19 | 11 | 49.41 | 31.7 | 31.59(-0.11) | 31.4(-0.3) | 31.15(-0.44) | 30.94 | -0.6 | | -57 | 1(0.1) | -50 | [-1] | [-10] | [-4] | -101 | -210 | BT | -0.7 | OpenLong | | (-2) | -5 | 3 | -5 | -20 | -2.1,2 | 9 | | 33 | Jul/19 | 10 | 49.41 | 31.7 | 31.63(-0.11) | 31.5(-0.3) | 31.29(-0.45) | 30.86 | -0.6 | | -57 | 1(0.2) | -50 | [-1] | [-10] | [-9] | -123 | -240 | DT | -1.6 | CloseShort | | (-2) | -5 | -2 | -17 | -20 | -2.9,0 | 9 | | 34 | Jul/19 | 9 | 49.41 | 31.7 | 31.66(-0.14) | 31.6(-0.28) | 31.43(-0.43) | 30.92 | -0.6 | | -57 | 1(0.3) | -50 | [-2] | [-10] | [-18] | -138 | -196 | DT | -2.5 | CloseShort? | | (-1) | -5 | -21 | -26 | -20 | -3.6,2 | 9 | | 35 | Jul/16 | 15 | 52.5 | 31.89 | 31.7(-0.06) | 31.69(-0.12) | 31.57(-0.09) | 31.48 | -0.7 | | -63 | 0(0) | -50 | [-1] | [-5] | [-4] | -86 | -36 | DT | -0.7 | HoldShort? | | (-1) | -1 | -3 | -5 | -20 | -1.8,9 | 9 | | | | |
| 36 | Jul/16 | 14 | 52.5 | 31.89 | 31.72(-0.03) | 31.73(-0.1) | 31.6(-0.18) | 31.56 | -0.7 | | -63 | 0(0.1) | -50 | [-0] | [-5] | [-3] | -71 | -58 | DT | -0.4 | OpenShort | | (-0) | -2 | -2 | -8 | -10 | -1.4,14 | 9 | | 37 | Jul/16 | 13 | 52.5 | 31.89 | 31.73(-0.02) | 31.76(-0.05) | 31.66(-0.14) | 31.62 | -0.7 | | -63 | 0(0) | -50 | [-0] | [-5] | [-4] | -60 | -47 | DT | -0.4 | OpenShort | | (-0) | -2 | 1 | -17 | -20 | -1,15 | 9 | | 38 | Jul/16 | 12 | 52.5 | 31.89 | 31.74(-0.01) | 31.78(0.03) | 31.7(-0.18) | 31.59 | -0.7 | | -63 | 0(0) | -50 | [-0] | [-5] | [-12] | -70 | -83 | DT | -1.1 | OpenShort | | (0) | -2 | 0 | -45 | -20 | -1.5,18 | 9 | | 39 | Jul/16 | 11 | 52.5 | 31.89 | 31.74(-0.04) | 31.77(-0.04) | 31.76(-0.17) | 31.58 | -0.7 | | -63 | 0(0) | -50 | [-1] | [-5] | [-9] | -47 | -50 | DT | -1.9 | OpenShort | | (-0) | -2 | -3 | -39 | -20 | -1.6,43 | 9 | | 40 | Jul/16 | 10 | 52.5 | 31.89 | 31.75(-0.03) | 31.78(-0.03) | 31.81(-0.15) | 31.65 | -0.7 | | -63 | 0(0) | -50 | [-0] | [-5] | [-10] | -9 | -39 | DT | -1.8 | OpenShort | | (-0) | -2 | -7 | -28 | -20 | -1.1,69 | 9 | | | | |
| 41 | Jul/16 | 9 | 52.5 | 31.89 | 31.76(0.02) | 31.79(0.07) | 31.86(-0.02) | 31.85 | -0.7 | | -63 | 0(0) | -50 | [0] | [-2] | [-1] | 64 | 5 | DR | -0.1 | OpenShort? | | (0) | -0 | 0 | -5 | 3 | 1,89 | 9 | | 42 | Jul/15 | 15 | 55.65 | 31.96 | 31.75(-0.01) | 31.77(0.05) | 31.87(0.07) | 31.85 | -0.8 | | -70 | 0(0) | -50 | [-0] | [-1] | [-0] | 69 | 56 | DT | -0.2 | OpenShort? | | (0) | 1 | -0 | -5 | 6 | 1.2,89 | 10 | | 43 | Jul/15 | 14 | 55.65 | 31.96 | 31.75(0.01) | 31.75(0.06) | 31.85(0.2) | 31.86 | -0.8 | | -70 | 0(0) | -50 | [0] | [0] | [1] | 74 | 72 | RG | 0.1 | Wait | | (0) | 2 | 0 | 3 | 6 | 1.3,91 | 10 | | 44 | Jul/15 | 13 | 55.65 | 31.96 | 31.75(0.04) | 31.73(0.04) | 31.79(0.12) | 31.86 | -0.8 | | -70 | 0(0.1) | -40 | [1] | [-1] | [6] | 79 | 13 | RG | 0.9 | SmallShort | | (0) | 1 | -0 | 24 | 20 | 1.4,94 | 10 | | 45 | Jul/15 | 12 | 55.65 | 31.96 | 31.74(0.03) | 31.72(0.03) | 31.75(0.1) | 31.87 | -0.8 | | -70 | 0(0) | -30 | [0] | [-1] | [13] | 84 | 32 | RG | 1.6 | SmallShort | | (0) | 1 | -1 | 59 | 20 | 1.7,91 | 10 | | | | |
| 46 | Jul/15 | 11 | 55.65 | 31.96 | 31.73(0.03) | 31.71(0.05) | 31.72(0.15) | 31.89 | -0.8 | | -70 | 0(0) | -35 | [0] | [-0] | [9] | 65 | 58 | RG | 2.4 | SmallShort | | (0) | 2 | 5 | 34 | 20 | 2.2,60 | 10 | | 47 | Jul/15 | 10 | 55.65 | 31.96 | 31.72(0.02) | 31.7(0.02) | 31.67(0.03) | 31.77 | -0.8 | | -70 | 0(0) | -40 | [0] | [-2] | [7] | 7 | 12 | RG | 1.6 | SmallShort | | (0) | 0 | 9 | 15 | 16 | 0.8,37 | 10 | | 48 | Jul/15 | 9 | 55.65 | 31.96 | 31.71(-0.06) | 31.7(-0.05) | 31.66(-0.06) | 31.54 | -0.8 | | -70 | 0(0) | -50 | [-1] | [-4] | [-9] | -92 | -8 | DT | -1.8 | HoldShort? | | (0) | -1 | -6 | -31 | -20 | -2.5,21 | 10 | | 49 | Jul/14 | 15 | 58.87 | 31.99 | 31.73(-0.02) | 31.72(-0.01) | 31.66(-0) | 31.7 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-2] | [-2] | -38 | 7 | DT | 0.3 | OpenShort? | | (-0) | 0 | 0 | -13 | -3 | -0.5,25 | 10 | | 50 | Jul/14 | 14 | 58.87 | 31.99 | 31.74(-0.01) | 31.72(-0.02) | 31.68(-0.08) | 31.7 | -0.9 | | -77 | 0(0) | -50 | [-0] | [-3] | [-2] | -38 | -19 | DT | 0.3 | OpenShort | | (-0) | -1 | 2 | -13 | 0 | -0.6,27 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|