|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $249.2400 One month high (close): $268.4200
CRWD Daily Change: 1.91% Daily StdDev 2.51% CRWD EMA_5_Trend: 1.49% 10Minute StdDev: $6.1846
Latest Price : $268.42(1.91%) | Tue. Jul 27, 2021($4.3) Mon. Jul 26, 2021($1.7) Fri. Jul 23, 2021($2.5) Thu. Jul 22, 2021($4.9) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($2.2) Mon. Jul 19, 2021($2) Fri. Jul 16, 2021($1.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 257.14 | 256.36 | 257.61(0.33) | 262.37(0.61) | 264.4(0.38) | 268.21 | 1.7 | | 2 | 86(4.2) | 50 | [13] | [32] | [18] | 98 | 159 | UT | 0.7 | OpenLong | | (12) | 15 | 46 | 4 | 20 | 1.9,100 | 64 | Sample size 50 Avg positive next hour return: 0.88%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.37(hourly_sma_10 -2.18%) 257.61(hourly_sma_20 -3.95%) 257.14(daily_ema_20 -4.13%) 256.36(daily_ema_10 -4.42%)
Resistance Levels:
|
| | | 2 | Jul/23 | 9 | 257.14 | 256.36 | 256.77(0.32) | 260.78(0.49) | 263.41(0.14) | 264.9 | 1.2 | | 2 | 82(3.6) | 50 | [13] | [20] | [8] | 88 | 15 | UT | 0.3 | OpenLong? | | (10) | 6 | 24 | -2 | 8 | 1.6,98 | 64 | | 3 | Jul/22 | 15 | 256.35 | 255.74 | 255.95(0.25) | 259.52(0.36) | 263.03(0.02) | 263.19 | 1.2 | | 1 | 78(-4.2) | 50 | [10] | [11] | [3] | 85 | 15 | UT | 0 | HoldLong? | | (11) | 1 | 7 | -6 | 20 | 1.5,97 | 63 | | 4 | Jul/22 | 14 | 256.35 | 255.74 | 255.32(0.25) | 258.59(0.35) | 262.99(0.3) | 262.73 | 1.1 | | 1 | 82(3.7) | 50 | [10] | [22] | [1] | 85 | 101 | UT | -0.1 | OpenLong | | (9) | 12 | -3 | -9 | 20 | 1.5,97 | 63 | | 5 | Jul/22 | 13 | 256.35 | 255.74 | 254.69(0.25) | 257.69(0.42) | 262.21(0.72) | 262.95 | 1.1 | | 1 | 79(4.5) | 50 | [10] | [40] | [1] | 94 | 244 | UT | 0.2 | OpenLong | | (10) | 29 | -4 | -12 | 20 | 1.8,99 | 63 | | | | |
| 6 | Jul/22 | 12 | 256.35 | 255.74 | 254.05(0.28) | 256.62(0.45) | 260.35(0.85) | 263.26 | 1.2 | | 1 | 74(8) | 50 | [11] | [46] | [8] | 103 | 287 | UT | 0.7 | HoldLong | | (10) | 34 | 3 | -1 | 20 | 2.1,100 | 63 | | 7 | Jul/22 | 11 | 256.35 | 255.74 | 253.33(0.27) | 255.48(0.38) | 258.15(0.84) | 263.03 | 1.1 | | 1 | 66(11.5) | 50 | [11] | [44] | [13] | 113 | 315 | UT | 1.3 | HoldLong | | (11) | 34 | 1 | 20 | 20 | 2.5,100 | 63 | | 8 | Jul/22 | 10 | 256.35 | 255.74 | 252.66(0.24) | 254.51(0.37) | 256.01(0.71) | 262.97 | 1.1 | | 1 | 55(11.5) | 50 | [10] | [39] | [37] | 129 | 343 | UT | 2.2 | HoldLong | | (10) | 28 | 59 | 29 | 20 | 3.2,99 | 63 | | 9 | Jul/22 | 9 | 256.35 | 255.74 | 252.06(0.25) | 253.57(0.23) | 254.2(0.4) | 258.82 | 0.4 | | 1 | 43(1.6) | 50 | [10] | [24] | [36] | 107 | 108 | UT | 1.8 | HoldLong? | | (6) | 16 | 75 | 17 | 20 | 2.7,89 | 63 | | 10 | Jul/21 | 15 | 255.83 | 255.59 | 251.42(0.18) | 252.99(0.06) | 253.18(0.11) | 253.66 | -0.4 | | -2 | 42(-0.5) | 35 | [7] | [6] | [6] | 52 | -75 | UT | 0.2 | OpenLong? | | (6) | 4 | 20 | -8 | 8 | 0.9,79 | 55 | | | | |
| 11 | Jul/21 | 14 | 255.83 | 255.59 | 250.98(0.05) | 252.85(0.03) | 252.9(0.04) | 252.27 | -0.6 | | -2 | 42(0.4) | -15 | [2] | [1] | [-4] | 43 | 7 | CR | -0.3 | HoldShort | | (6) | 2 | -1 | -9 | -20 | 0.5,80 | 55 | | 12 | Jul/21 | 13 | 255.83 | 255.59 | 250.86(0.02) | 252.77(0.15) | 252.81(-0.08) | 252.33 | -0.6 | | -2 | 42(0) | -35 | [1] | [-1] | [-11] | 55 | 17 | DR | -0.2 | OpenShort | | (2) | -3 | -23 | 1 | -20 | 0.6,90 | 55 | | 13 | Jul/21 | 12 | 255.83 | 255.59 | 250.8(0.03) | 252.39(0.13) | 253.01(0.03) | 253.9 | -0.3 | | -2 | 42(1.5) | -15 | [1] | [3] | [3] | 77 | 96 | RG | 0.4 | Wait | | (2) | 1 | 2 | 7 | 13 | 1.3,94 | 55 | | 14 | Jul/21 | 11 | 255.83 | 255.59 | 250.71(0.03) | 252.05(0.14) | 252.93(0.05) | 253.74 | -0.4 | | -2 | 40(1.8) | 0 | [1] | [4] | [8] | 71 | 101 | RG | 0.4 | Wait | | (1) | 2 | 22 | -4 | 17 | 1.3,88 | 55 | | 15 | Jul/21 | 10 | 255.83 | 255.59 | 250.63(0.04) | 251.69(0.08) | 252.93(-0) | 252.25 | -0.6 | | -2 | 38(0.5) | -15 | [2] | [1] | [0] | 53 | 17 | RG | -0.3 | Wait | | (0) | -0 | 6 | -12 | -1 | 0.7,85 | 55 | | | | |
| 16 | Jul/21 | 9 | 255.83 | 255.59 | 250.53(0.02) | 251.49(0.12) | 252.8(0.03) | 251.83 | -0.7 | | -2 | 38(0.3) | -30 | [1] | [2] | [-10] | 57 | 36 | CR | -0.5 | HoldShort? | | (1) | 1 | -22 | -9 | -16 | 0.6,92 | 55 | | 17 | Jul/20 | 15 | 255.99 | 256.9 | 250.47(0.04) | 251.18(0.15) | 252.72(0.38) | 253.35 | -0.5 | | 2 | 38(1.4) | 10 | [2] | [18] | [3] | 84 | 169 | RG | 0.3 | Wait? | | (2) | 15 | -2 | 7 | 20 | 1.4,99 | 46 | | 18 | Jul/20 | 14 | 255.99 | 256.9 | 250.36(0.08) | 250.8(0.1) | 251.76(0.23) | 253.51 | -0.4 | | 2 | 36(2) | 25 | [3] | [11] | [9] | 90 | 106 | UT | 0.9 | OpenLong | | (2) | 9 | 6 | 15 | 20 | 1.6,100 | 46 | | 19 | Jul/20 | 13 | 255.99 | 256.9 | 250.16(0.08) | 250.55(0.28) | 251.17(0.24) | 253.07 | -0.5 | | 2 | 34(2) | 40 | [3] | [15] | [10] | 85 | 98 | UT | 1 | OpenLong | | (3) | 10 | 12 | 29 | 10 | 1.5,97 | 46 | | 20 | Jul/20 | 12 | 255.99 | 256.9 | 249.95(0.06) | 249.85(0.3) | 250.58(0.16) | 252.26 | -0.7 | | 2 | 32(1.1) | 30 | [2] | [12] | [6] | 63 | 68 | UT | 0.9 | OpenLong | | (3) | 6 | 12 | 10 | 6 | 1.3,80 | 46 | | | | |
| 21 | Jul/20 | 11 | 255.99 | 256.9 | 249.79(0.01) | 249.1(0.06) | 250.17(0.21) | 251.43 | -0.8 | | 2 | 31(-1.2) | 40 | [0] | [9] | [20] | 46 | 116 | UT | 0.7 | OpenLong | | (2) | 8 | 43 | 10 | 20 | 0.9,73 | 46 | | 22 | Jul/20 | 10 | 255.99 | 256.9 | 249.77(-0.08) | 248.96(-0.1) | 249.64(-0.08) | 248.55 | -1.3 | | 2 | 32(-1.6) | -20 | [-3] | [-7] | [-10] | -1 | 15 | DT | -0.6 | OpenShort | | (-2) | -3 | -30 | -5 | 10 | -0.7,67 | 46 | | 23 | Jul/20 | 9 | 255.99 | 256.9 | 249.97(-0.05) | 249.21(-0.07) | 249.84(-0.03) | 250.55 | -1 | | 2 | 34(-1.8) | 10 | [-2] | [-4] | [8] | 33 | 66 | RG | 0.4 | Wait? | | (-2) | -1 | 7 | 12 | 20 | 0.3,75 | 46 | | 24 | Jul/19 | 15 | 255.38 | 258.18 | 250.09(-0.06) | 249.38(-0.08) | 249.92(0.32) | 250.09 | -0.8 | | 3 | 36(4.6) | 20 | [-2] | [10] | [4] | 17 | 151 | UR | 0.1 | SmallShort? | | (-2) | 13 | -2 | 9 | 20 | 0,67 | 47 | | 25 | Jul/19 | 14 | 255.38 | 258.18 | 250.24(-0.07) | 249.38(-0) | 249.13(0.44) | 250.23 | -0.7 | | 3 | 31(-4) | 30 | [-3] | [16] | [11] | 14 | 194 | UR | 0.5 | SmallShort | | (-2) | 18 | 21 | 11 | 19 | -0,64 | 47 | | | | |
| 26 | Jul/19 | 13 | 255.38 | 258.18 | 250.42(-0.14) | 249.58(-0.07) | 248.03(-0.1) | 248.79 | -1 | | 3 | 35(-3.4) | -10 | [-6] | [-7] | [-0] | -2 | 54 | DT | 0.3 | OpenShort | | (-4) | -4 | -11 | 25 | -7 | -0.7,66 | 47 | | 27 | Jul/19 | 12 | 255.38 | 258.18 | 250.77(-0.13) | 249.76(-0.06) | 248.27(-0.13) | 249.54 | -0.8 | | 3 | 39(-3.6) | -10 | [-5] | [-8] | [-2] | -10 | 55 | DT | 0.5 | OpenShort | | (-5) | -5 | -21 | 23 | 7 | -0.5,53 | 47 | | 28 | Jul/19 | 11 | 255.38 | 258.18 | 251.1(-0.12) | 249.91(0.05) | 248.58(-0.1) | 250.95 | -0.6 | | 3 | 42(-5.9) | 25 | [-5] | [-5] | [26] | -20 | 93 | RG | 0.8 | SmallShort | | (-4) | -4 | 72 | 5 | 17 | -0.1,33 | 47 | | 29 | Jul/19 | 10 | 255.38 | 258.18 | 251.4(-0.25) | 249.77(-0.11) | 248.83(-0.47) | 246.14 | -1.3 | | 3 | 48(-7.8) | -35 | [-10] | [-24] | [-2] | -77 | -70 | DT | -0.8 | HoldShort | | (-9) | -19 | 21 | -18 | -20 | -1.6,13 | 47 | | 30 | Jul/19 | 9 | 255.38 | 258.18 | 252.03(-0.36) | 250.05(-0.17) | 250.01(-0.45) | 244.75 | -1.5 | | 3 | 56(0.1) | -50 | [-14] | [-25] | [-38] | -80 | -25 | DT | -1.4 | HoldShort? | | (-11) | -18 | -77 | -18 | -20 | -1.9,18 | 47 | | | | |
| 31 | Jul/16 | 15 | 255.2 | 258.58 | 252.94(-0.22) | 250.49(-0.04) | 251.13(-0.05) | 249.98 | -0.7 | | 4 | 56(-1.9) | -30 | [-9] | [-5] | [-6] | -35 | 102 | DT | -0.3 | OpenShort? | | (-10) | -2 | -17 | 2 | -6 | -0.8,35 | 50 | | 32 | Jul/16 | 14 | 255.2 | 258.58 | 253.5(-0.2) | 250.58(-0.06) | 251.13(0) | 251.1 | -0.6 | | 4 | 58(-3.2) | -10 | [-8] | [-3] | [-1] | -22 | 123 | DT | -0 | OpenShort | | (-8) | 0 | -16 | 12 | 20 | -0.6,43 | 50 | | 33 | Jul/16 | 13 | 255.2 | 258.58 | 254.02(-0.17) | 250.73(-0.03) | 251.24(0.21) | 252.2 | -0.4 | | 4 | 61(-3.5) | 15 | [-7] | [6] | [7] | -26 | 168 | UR | 0.2 | SmallShort | | (-7) | 8 | 3 | 12 | 20 | -0.4,34 | 50 | | 34 | Jul/16 | 12 | 255.2 | 258.58 | 254.47(-0.19) | 250.81(-0.04) | 250.71(0.25) | 252.03 | -0.4 | | 4 | 64(-5.1) | 20 | [-8] | [7] | [13] | -40 | 170 | UR | 0.3 | SmallShort | | (-7) | 10 | 25 | 9 | 20 | -0.5,23 | 50 | | 35 | Jul/16 | 11 | 255.2 | 258.58 | 254.96(-0.27) | 250.92(-0.14) | 250.09(0.1) | 250.36 | -0.7 | | 4 | 69(-4.3) | -10 | [-11] | [-2] | [1] | -58 | 136 | DP | 0.1 | OpenShort | | (-9) | 4 | -3 | 8 | 12 | -0.9,15 | 50 | | | | |
| 36 | Jul/16 | 10 | 255.2 | 258.58 | 255.65(-0.29) | 251.26(-0.2) | 249.84(-0.03) | 250.56 | -0.6 | | 4 | 74(-3.6) | -15 | [-12] | [-8] | [1] | -62 | 102 | DP | 0.1 | OpenShort | | (-10) | -1 | -8 | 10 | 20 | -1,13 | 50 | | 37 | Jul/16 | 9 | 255.2 | 258.58 | 256.4(-0.29) | 251.77(-0.21) | 249.91(-0.12) | 251.08 | -0.6 | | 4 | 77(-0.7) | 0 | [-12] | [-12] | [11] | -68 | 68 | RG | 0.2 | Wait? | | (-11) | -5 | 23 | 10 | 20 | -1,7 | 50 | | 38 | Jul/15 | 15 | 254.88 | 258.88 | 257.15(-0.28) | 252.29(-0.29) | 250.21(-0.27) | 249.55 | -0.7 | | 6 | 78(8.5) | -15 | [-11] | [-19] | [3] | -83 | -73 | DP | -0.1 | OpenShort? | | (-13) | -11 | 10 | 4 | -16 | -1.4,2 | 48 | | 39 | Jul/15 | 14 | 254.88 | 258.88 | 257.88(-0.25) | 253.02(-0.39) | 250.9(-0.34) | 248.88 | -0.8 | | 6 | 70(4.8) | -25 | [-10] | [-24] | [-4] | -93 | -172 | DT | -0.4 | OpenShort | | (-12) | -13 | -4 | 0 | -20 | -1.7,0 | 48 | | 40 | Jul/15 | 13 | 254.88 | 258.88 | 258.53(-0.24) | 254.02(-0.54) | 251.75(-0.37) | 249.15 | -0.7 | | 6 | 65(5.9) | -40 | [-10] | [-28] | [-10] | -98 | -201 | DT | -0.5 | OpenShort | | (-10) | -15 | -26 | -1 | -20 | -1.9,0 | 48 | | | | |
| 41 | Jul/15 | 12 | 254.88 | 258.88 | 259.15(-0.2) | 255.4(-0.4) | 252.69(-0.37) | 250.89 | -0.5 | | 6 | 59(4.9) | -25 | [-8] | [-25] | [-11] | -95 | -204 | DT | -0.4 | OpenShort | | (-8) | -15 | -25 | 3 | -20 | -1.8,0 | 48 | | 42 | Jul/15 | 11 | 254.88 | 258.88 | 259.67(-0.18) | 256.42(-0.34) | 253.64(-0.29) | 252.59 | -0.3 | | 6 | 54(3.4) | -10 | [-7] | [-20] | [-4] | -93 | -157 | DT | -0.3 | OpenShort | | (-7) | -12 | -6 | 4 | -20 | -1.7,0 | 48 | | 43 | Jul/15 | 10 | 254.88 | 258.88 | 260.14(-0.2) | 257.3(-0.32) | 254.37(-0.3) | 252.99 | -0.2 | | 6 | 51(4) | -10 | [-8] | [-20] | [-4] | -95 | -138 | BT | -0.4 | OpenLong | | (-7) | -12 | -2 | 3 | -20 | -1.8,0 | 48 | | 44 | Jul/15 | 9 | 254.88 | 258.88 | 260.65(-0.2) | 258.12(-0.34) | 255.15(-0.45) | 253.12 | -0.2 | | 6 | 47(3.5) | -25 | [-8] | [-27] | [-8] | -103 | -195 | DT | -0.6 | HoldShort? | | (-8) | -18 | -10 | 2 | -20 | -2.1,0 | 48 | | 45 | Jul/14 | 15 | 254.24 | 259.29 | 261.16(-0.23) | 259(-0.4) | 256.29(-0.71) | 253.84 | -0 | | 8 | 43(10.4) | -30 | [-9] | [-38] | [-13] | -105 | -223 | DT | -0.7 | HoldShort? | | (-7) | -28 | -26 | -1 | -20 | -2.2,0 | 53 | | | | |
| 46 | Jul/14 | 14 | 254.24 | 259.29 | 261.77(-0.16) | 260.03(-0.38) | 258.12(-0.42) | 255.64 | 0.2 | | 8 | 33(4) | -0 | [-6] | [-25] | [-7] | -103 | -171 | RG | -0.9 | SmallLong | | (-8) | -17 | -9 | -3 | -20 | -2.1,0 | 53 | | 47 | Jul/14 | 13 | 254.24 | 259.29 | 262.2(-0.13) | 261.02(-0.38) | 259.2(-0.4) | 256.28 | 0.2 | | 8 | 29(4.2) | -0 | [-5] | [-24] | [-11] | -108 | -198 | RG | -1.1 | SmallLong | | (-6) | -16 | -8 | -24 | -20 | -2.3,0 | 53 | | 48 | Jul/14 | 12 | 254.24 | 259.29 | 262.54(-0.1) | 262.01(-0.28) | 260.23(-0.33) | 256.85 | 0.3 | | 8 | 24(4.5) | -5 | [-4] | [-19] | [-21] | -103 | -198 | RG | -1.6 | SmallLong | | (-5) | -13 | -29 | -34 | -20 | -2.6,12 | 53 | | 49 | Jul/14 | 11 | 254.24 | 259.29 | 262.8(-0.08) | 262.74(-0.12) | 261.1(-0.23) | 258.85 | 0.5 | | 8 | 20(2.7) | -15 | [-3] | [-12] | [-31] | -93 | -126 | DT | -1.3 | OpenShort | | (-2) | -9 | -58 | -31 | -20 | -2.2,12 | 53 | | 50 | Jul/14 | 10 | 254.24 | 259.29 | 263.01(0.01) | 263.05(0.06) | 261.7(-0.1) | 262.96 | 1 | | 8 | 17(-0.3) | 50 | [0] | [-3] | [6] | -36 | -38 | RG | 0.8 | SmallShort | | (-0) | -4 | 27 | -12 | -13 | -0,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|