COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $53.7000 One month high (close): $62.8800

COP Daily Change: -2.35% Daily StdDev 2.25% COP EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $55.34(-2.35%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	14	58.46	56.59	56.34(0.07)	55.94(-0.21)	55.19(-0.19)	55.28	-1.3	-16	33(-3)	-30	[3]	[-16]	[1]	-76	-305	RG	0.1	Wait	(-4)	-8	12	-0	-20	-1.3,7	27
Daily Trend: % Up Forces: 56.34(hourly_sma_20 1.92%) Down Forces: Support Levels: Resistance Levels: 55.94(hourly_sma_10 1.19%) 56.59(daily_ema_10 2.37%) 58.46(daily_ema_20 5.75%)

2	Jul/23	13	58.46	56.59	56.3(0.07)	56.06(-0.24)	55.3(-0.62)	55.13	-1.3	-16	36(-2.6)	-50	[3]	[-36]	[-3]	-81	-432	DR	-0.2	HoldShort	(3)	-28	12	-12	-20	-1.3,2	27
3	Jul/23	12	58.46	56.59	56.26(0.06)	56.2(-0.27)	55.65(-0.74)	54.98	-1.4	-16	38(-1)	-50	[3]	[-42]	[-19]	-83	-472	DR	-0.7	HoldShort	(2)	-33	-21	-29	-20	-1.3,0	27
4	Jul/23	11	58.46	56.59	56.22(0.05)	56.35(-0.33)	56.07(-0.61)	55.24	-1.3	-16	39(-0.8)	-50	[2]	[-37]	[-15]	-75	-370	DR	-0.8	HoldShort	(4)	-27	-6	-42	-20	-1,0	27
5	Jul/23	10	58.46	56.59	56.19(0.04)	56.53(-0.3)	56.41(-0.5)	55.31	-1.2	-16	40(-1.2)	-50	[2]	[-32]	[-26]	-44	-324	DR	-1.1	OpenShort	(3)	-22	-41	-35	-20	-0.9,29	27

6	Jul/23	9	58.46	56.59	56.17(0.1)	56.7(-0.25)	56.69(-0.23)	55.82	-1	-16	41(-3.8)	-50	[4]	[-18]	[-35]	4	-215	DR	-0.8	OpenShort?	(4)	-10	-84	-17	-20	-0.3,61	27
7	Jul/22	15	58.77	57.05	56.11(0.26)	56.84(-0.05)	56.82(0.13)	56.88	-0.8	-13	45(-5.1)	-15	[12]	[6]	[-5]	51	-86	CR	0.1	HoldShort?	(10)	6	-16	1	5	0.7,83	29
8	Jul/22	14	58.77	57.05	55.97(0.33)	56.87(0.04)	56.74(0.18)	57.08	-0.7	-13	50(-3.5)	15	[15]	[11]	[6]	62	-86	UT	0.3	OpenLong	(13)	8	8	6	20	0.9,89	29
9	Jul/22	13	58.77	57.05	55.79(0.35)	56.84(0.09)	56.64(-0.03)	56.98	-0.7	-13	54(-2.4)	10	[16]	[3]	[7]	55	-150	RG	0.3	Wait	(15)	-1	22	1	-11	0.9,82	29
10	Jul/22	12	58.77	57.05	55.6(0.32)	56.79(0.08)	56.66(-0.1)	56.7	-0.8	-13	56(-2.1)	-5	[14]	[-1]	[3]	47	-144	RG	0	Wait	(14)	-5	18	-6	-20	0.8,77	29

11	Jul/22	11	58.77	57.05	55.42(0.29)	56.75(0.37)	56.71(-0.27)	56.48	-0.9	-13	58(-1.2)	-30	[13]	[-3]	[-11]	44	-170	DR	-0.2	OpenShort	(14)	-12	-1	-12	-20	0.7,76	29
12	Jul/22	10	58.77	57.05	55.26(0.27)	56.54(0.38)	56.87(-0.22)	56.49	-0.9	-13	60(-1.2)	-25	[12]	[-0]	[-10]	53	-106	DR	-0.3	OpenShort	(14)	-10	-5	-12	-20	0.8,83	29
13	Jul/22	9	58.77	57.05	55.11(0.31)	56.32(0.4)	57(-0.09)	56.55	-0.9	-13	61(0.4)	-50	[14]	[6]	[-20]	64	-73	CR	-0.3	HoldShort?	(14)	-4	-40	-11	-20	1,89	29
14	Jul/21	15	58.97	57.29	54.94(0.32)	56.1(0.45)	57.05(0.22)	57.06	-0.8	-12	60(2.5)	5	[14]	[22]	[2]	81	126	RG	0	Wait?	(16)	10	5	-6	20	1.4,96	39
15	Jul/21	14	58.97	57.29	54.76(0.13)	55.85(0.39)	56.92(0.25)	57	-0.8	-12	58(3)	-30	[6]	[20]	[-2]	88	343	CR	0.1	OpenShort	(16)	11	-18	-3	20	1.6,98	39

16	Jul/21	13	58.97	57.29	54.69(0.15)	55.64(0.46)	56.78(1)	57.23	-0.7	-12	55(3.4)	10	[7]	[55]	[12]	98	560	RG	0.3	Wait	(7)	45	6	8	20	1.9,100	39
17	Jul/21	12	58.97	57.29	54.61(0.11)	55.38(0.57)	56.22(1.02)	57.15	-0.7	-12	51(2.9)	0	[5]	[58]	[19]	100	614	RG	0.7	Wait	(7)	46	26	15	20	2,100	39
18	Jul/21	11	58.97	57.29	54.55(0.05)	55.06(0.61)	55.65(0.92)	56.82	-0.9	-12	49(1.1)	-15	[2]	[54]	[23]	98	600	RG	1	SmallShort	(3)	41	32	32	20	1.9,100	39
19	Jul/21	10	58.97	57.29	54.52(-0.01)	54.73(0.6)	55.14(0.66)	56.42	-1	-12	47(0)	-25	[-0]	[41]	[16]	75	523	UR	1.1	SmallShort	(1)	30	13	29	20	1.6,85	39
20	Jul/21	9	58.97	57.29	54.53(-0.01)	54.4(0.55)	54.78(0.53)	56.26	-1.1	-12	47(-3.6)	-25	[-0]	[34]	[64]	55	462	UR	1.3	SmallShort?	(-1)	24	150	23	20	1.5,67	39

21	Jul/20	15	59.17	57.48	54.54(-0.25)	54.1(0.22)	54.49(-0.11)	54.44	-1.9	-16	51(-4.3)	-50	[-11]	[-7]	[4]	2	202	DP	-0	OpenShort?	(-9)	-5	11	3	-7	-0.1,54	38
22	Jul/20	14	59.17	57.48	54.68(-0.24)	53.98(0.16)	54.55(0.14)	54.31	-2	-16	55(-3.3)	-50	[-11]	[3]	[3]	-13	210	UR	-0.2	SmallShort	(-13)	6	3	1	16	-0.3,45	38
23	Jul/20	13	59.17	57.48	54.81(-0.26)	53.89(0.2)	54.48(0.31)	54.27	-2	-16	59(-3.5)	-50	[-12]	[12]	[-8]	-13	244	RG	-0.1	Wait	(-12)	14	-28	7	0	-0.4,47	38
24	Jul/20	12	59.17	57.48	54.95(-0.26)	53.78(0.2)	54.31(0.52)	54.61	-1.9	-16	62(-4.5)	-50	[-12]	[21]	[2]	-6	337	UR	0.2	SmallShort	(-11)	24	-18	18	20	-0.2,49	38
25	Jul/20	11	59.17	57.48	55.09(-0.28)	53.67(-0.13)	54.03(0.59)	54.83	-1.8	-16	67(-3.7)	-50	[-13]	[17]	[21]	-15	385	UR	0.5	SmallShort	(-11)	27	9	21	20	-0.2,40	38

26	Jul/20	10	59.17	57.48	55.25(-0.28)	53.74(-0.17)	53.71(0.56)	54.72	-1.8	-16	70(-2.2)	-40	[-13]	[14]	[38]	-34	326	UR	0.6	SmallShort	(-13)	26	65	18	20	-0.3,24	38
27	Jul/20	9	59.17	57.48	55.4(-0.33)	53.83(-0.39)	53.41(0.18)	53.94	-2.1	-16	73(-0.6)	-50	[-15]	[-9]	[23]	-59	122	DP	0.3	OpenShort?	(-17)	8	41	9	20	-0.8,11	38
28	Jul/19	15	59.49	58.07	55.58(-0.37)	54.04(-0.52)	53.31(0.1)	53.45	-2.8	-14	73(-7.5)	-50	[-17]	[-17]	[11]	-77	24	DP	0.1	OpenShort?	(-18)	5	21	6	20	-1.2,3	34
29	Jul/19	14	59.49	58.07	55.79(-0.39)	54.32(-0.6)	53.25(-0.13)	53.2	-2.9	-14	81(2.3)	-50	[-17]	[-29]	[-3]	-87	-107	DT	-0	OpenShort	(-18)	-6	-5	4	-20	-1.5,1	34
30	Jul/19	13	59.49	58.07	56.01(-0.43)	54.65(-0.58)	53.32(-0.82)	53.26	-2.9	-14	78(3)	-50	[-19]	[-60]	[-1]	-87	-268	DT	-0	OpenShort	(-19)	-36	4	9	-20	-1.6,3	34

31	Jul/19	12	59.49	58.07	56.25(-0.45)	54.97(-0.73)	53.76(-0.91)	53.21	-2.9	-14	75(5.1)	-50	[-20]	[-67]	[-11]	-96	-320	DT	-0.3	OpenShort	(-21)	-40	-19	8	-20	-1.9,2	34
32	Jul/19	11	59.49	58.07	56.5(-0.43)	55.38(-0.63)	54.25(-0.94)	53.44	-2.8	-14	70(5.2)	-50	[-19]	[-66]	[-1]	-98	-347	DT	-0.5	OpenShort	(-20)	-42	25	-3	-20	-2,2	34
33	Jul/19	10	59.49	58.07	56.74(-0.48)	55.73(-0.71)	54.76(-1.14)	53.15	-2.9	-14	65(7.7)	-50	[-21]	[-77]	[-26]	-113	-439	DT	-1.1	HoldShort	(-21)	-51	-32	-7	-20	-2.5,0	34
34	Jul/19	9	59.49	58.07	57.02(-0.49)	56.13(-0.68)	55.39(-1.05)	53.53	-2.7	-14	57(6)	-50	[-22]	[-73]	[-68]	-120	-386	DT	-1.5	HoldShort?	(-21)	-47	-157	-11	-20	-2.8,0	34
35	Jul/16	15	59.72	58.99	57.3(-0.4)	56.51(-0.43)	55.98(-0.34)	55.46	-2.4	-9	51(-10.8)	-50	[-18]	[-34]	[-9]	-90	-9	DT	-0.5	HoldShort?	(-16)	-15	-16	-1	-20	-1.6,0	33

36	Jul/16	14	59.72	58.99	57.53(-0.34)	56.76(-0.38)	56.17(-0.58)	55.66	-2.3	-9	62(0.2)	-50	[-15]	[-43]	[-14]	-93	-132	DT	-0.5	HoldShort	(-18)	-26	-28	-3	-20	-1.7,0	33
37	Jul/16	13	59.72	58.99	57.72(-0.33)	56.98(-0.26)	56.5(-0.36)	56.01	-2.1	-9	62(1.1)	-50	[-15]	[-30]	[-12]	-87	-60	DT	-0.4	OpenShort	(-15)	-16	-22	2	-20	-1.5,1	33
38	Jul/16	12	59.72	58.99	57.91(-0.28)	57.13(-0.22)	56.7(-0.29)	56.28	-1.9	-9	61(1.8)	-50	[-13]	[-26]	[-10]	-87	-71	DT	-0.4	OpenShort	(-14)	-13	-16	-4	-20	-1.5,1	33
39	Jul/16	11	59.72	58.99	58.07(-0.25)	57.26(-0.19)	56.86(-0.33)	56.48	-1.8	-9	59(2.6)	-50	[-11]	[-27]	[-3]	-84	-101	DT	-0.4	OpenShort	(-13)	-15	4	1	-20	-1.5,4	33
40	Jul/16	10	59.72	58.99	58.22(-0.23)	57.37(-0.28)	57.05(-0.51)	56.43	-1.8	-9	56(4.3)	-50	[-10]	[-37]	[-28]	-92	-208	DT	-0.6	OpenShort	(-12)	-23	-69	-2	-20	-1.8,3	33

41	Jul/16	9	59.72	58.99	58.35(-0.16)	57.53(-0.18)	57.34(-0.2)	57.31	-1.3	-9	52(0.4)	-50	[-7]	[-19]	[9]	-74	-69	DP	-0	OpenShort?	(-8)	-9	23	2	11	-1.1,4	33
42	Jul/15	15	59.93	59.73	58.44(-0.21)	57.63(-0.21)	57.45(-0.18)	57.02	-1.9	-6	52(-9.3)	-50	[-10]	[-18]	[-5]	-88	-73	DT	-0.5	HoldShort?	(-9)	-8	-5	-6	-20	-1.5,0	36
43	Jul/15	14	59.93	59.73	58.56(-0.25)	57.75(-0.27)	57.56(-0.15)	57.09	-1.9	-6	61(2.2)	-50	[-11]	[-19]	[-11]	-85	-35	DT	-0.5	OpenShort	(-9)	-7	-25	-2	-20	-1.6,5	36
44	Jul/15	13	59.93	59.73	58.71(-0.21)	57.91(-0.31)	57.65(-0.07)	57.41	-1.7	-6	59(2.3)	-50	[-10]	[-15]	[-10]	-79	-25	DT	-0.3	OpenShort	(-11)	-3	-36	5	16	-1.5,9	36
45	Jul/15	12	59.93	59.73	58.83(-0.15)	58.09(-0.37)	57.69(-0.06)	57.88	-1.4	-6	57(0.8)	-40	[-7]	[-16]	[6]	-69	-25	DP	0.2	OpenShort	(-8)	-3	1	10	20	-1.1,9	36

46	Jul/15	11	59.93	59.73	58.92(-0.16)	58.31(-0.28)	57.72(-0.15)	57.86	-1.4	-6	56(0.7)	-40	[-7]	[-18]	[10]	-79	-56	DP	0.2	OpenShort	(-8)	-7	26	9	0	-1.3,4	36
47	Jul/15	10	59.93	59.73	59.01(-0.21)	58.47(-0.38)	57.81(-0.24)	57.53	-1.6	-6	55(2.7)	-50	[-10]	[-25]	[-2]	-95	-97	DT	-0.3	OpenShort	(-9)	-11	-1	2	-20	-1.8,0	36
48	Jul/15	9	59.93	59.73	59.14(-0.22)	58.69(-0.34)	57.95(-0.37)	57.55	-1.6	-6	52(5.9)	-50	[-10]	[-30]	[-13]	-100	-141	DT	-0.5	HoldShort?	(-10)	-17	-6	-33	-20	-2,0	36
49	Jul/14	15	60.14	60.13	59.27(-0.15)	58.89(-0.3)	58.16(-0.57)	57.63	-1.8	-3	46(1.2)	-50	[-7]	[-36]	[-24]	-107	-273	DT	-0.8	HoldShort?	(-11)	-26	-32	-36	-20	-2.3,1	41
50	Jul/14	14	60.14	60.13	59.36(-0.18)	59.07(-0.18)	58.49(-0.68)	58.05	-1.5	-3	45(4.4)	-50	[-8]	[-38]	[-18]	-102	-209	DT	-0.7	HoldShort	(-5)	-31	-18	-34	-20	-2.1,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI