|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $352.9750 One month high (close): $401.0650
ZM Daily Change: -0.23% Daily StdDev 2.35% ZM EMA_5_Trend: -0.14% 10Minute StdDev: $5.1786
Latest Price : $359.64(-0.23%) | Tue. Jul 27, 2021($5.2) Mon. Jul 26, 2021($7.1) Fri. Jul 23, 2021($2.7) Thu. Jul 22, 2021($6) Wed. Jul 21, 2021($3) Tue. Jul 20, 2021($3.9) Mon. Jul 19, 2021($6.9) Fri. Jul 16, 2021($2.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 374.48 | 361.68 | 356.26(0.02) | 360.19(0.08) | 357.83(-0.26) | 355.19 | -1.2 | | -13 | 33(-0.2) | -50 | [1] | [-11] | [-10] | -13 | -122 | DR | -0.5 | OpenShort | | (0) | -11 | 6 | -20 | -20 | -0.2,42 | 34 | Sample size 6 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.33%(67%)
Daily Trend: %
Up Forces: 356.26(hourly_sma_20 0.3%) 360.19(hourly_sma_10 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 361.68(daily_ema_10 1.83%) 374.48(daily_ema_20 5.43%)
|
| | | 2 | Jul/23 | 10 | 374.48 | 361.68 | 356.18(0.01) | 359.89(0.12) | 358.76(-0.41) | 354.63 | -1.3 | | -13 | 33(0) | -50 | [0] | [-17] | [-25] | -2 | -159 | DR | -0.8 | OpenShort | | (1) | -17 | -35 | -17 | -20 | -0.3,56 | 34 | | 3 | Jul/23 | 9 | 374.48 | 361.68 | 356.14(0.1) | 359.45(0.22) | 360.24(-0.25) | 357.77 | -1.1 | | -13 | 33(-0.9) | -50 | [4] | [-7] | [-20] | 26 | -124 | DR | -0.5 | OpenShort? | | (2) | -11 | -39 | -9 | -20 | 0.3,68 | 34 | | 4 | Jul/22 | 15 | 375.27 | 364.03 | 355.77(0.16) | 358.67(0.31) | 361.15(-0.19) | 361.24 | -0.9 | | -12 | 34(-0.9) | -30 | [7] | [-2] | [0] | 48 | -68 | RG | 0 | Wait? | | (7) | -8 | 10 | -10 | -15 | 1,73 | 36 | | 5 | Jul/22 | 14 | 375.27 | 364.03 | 355.19(0.1) | 357.55(0.31) | 361.83(-0.2) | 360.34 | -1 | | -12 | 35(0.7) | -40 | [4] | [-3] | [-1] | 50 | -16 | DR | -0.3 | OpenShort | | (7) | -8 | 6 | -13 | -8 | 1,75 | 36 | | | | |
| 6 | Jul/22 | 13 | 375.27 | 364.03 | 354.82(0.12) | 356.46(0.28) | 362.55(0.42) | 359.84 | -1 | | -12 | 34(0.6) | -30 | [5] | [23] | [-9] | 54 | 123 | CR | -0.5 | HoldShort | | (4) | 18 | -24 | -11 | 5 | 1,79 | 36 | | 7 | Jul/22 | 12 | 375.27 | 364.03 | 354.41(0.22) | 355.45(0.31) | 361.02(0.66) | 362.01 | -0.9 | | -12 | 33(0.1) | 25 | [9] | [34] | [4] | 77 | 151 | UT | 0.2 | HoldLong | | (7) | 28 | -4 | 2 | 20 | 1.5,89 | 36 | | 8 | Jul/22 | 11 | 375.27 | 364.03 | 353.61(0.22) | 354.35(0.12) | 358.67(0.7) | 362.34 | -0.9 | | -12 | 33(1.2) | 15 | [9] | [32] | [8] | 88 | 203 | UT | 0.7 | OpenLong | | (10) | 30 | -25 | 35 | 20 | 1.7,95 | 36 | | 9 | Jul/22 | 10 | 375.27 | 364.03 | 352.82(0.22) | 353.92(0.21) | 356.18(0.82) | 364.61 | -0.7 | | -12 | 32(5.1) | 20 | [9] | [39] | [23] | 87 | 313 | UT | 1.7 | OpenLong | | (11) | 35 | 7 | 40 | 20 | 2.4,77 | 36 | | 10 | Jul/22 | 9 | 375.27 | 364.03 | 352.04(0.22) | 353.19(0.25) | 353.28(0.83) | 363.96 | -0.7 | | -12 | 27(6.4) | 20 | [9] | [40] | [64] | 70 | 325 | UT | 2.6 | OpenLong? | | (9) | 35 | 135 | 36 | 20 | 2.9,47 | 36 | | | | |
| 11 | Jul/21 | 15 | 376.2 | 366.41 | 351.26(0.05) | 352.33(-0.04) | 350.37(0.14) | 352.19 | -1.6 | | -12 | 21(-0.8) | -20 | [2] | [2] | [9] | -18 | 15 | RG | 0.6 | Wait? | | (2) | 6 | 22 | 5 | 5 | 0.3,25 | 31 | | 12 | Jul/21 | 14 | 376.2 | 366.41 | 351.08(-0.17) | 352.46(-0.1) | 349.88(-0.04) | 350.26 | -1.8 | | -12 | 21(-5.9) | -50 | [-7] | [-9] | [0] | -33 | 149 | DT | 0.1 | OpenShort | | (1) | -2 | 4 | 1 | -20 | -0.3,25 | 31 | | 13 | Jul/21 | 13 | 376.2 | 366.41 | 351.7(-0.2) | 352.83(-0.01) | 350.03(-0.46) | 349.9 | -1.8 | | -12 | 27(-5.3) | -50 | [-9] | [-25] | [-6] | -38 | 39 | DT | -0 | OpenShort | | (-8) | -20 | -2 | -6 | -20 | -0.4,22 | 31 | | 14 | Jul/21 | 12 | 376.2 | 366.41 | 352.4(-0.19) | 352.87(0.01) | 351.66(-0.41) | 350.08 | -1.8 | | -12 | 33(-3.6) | -50 | [-8] | [-23] | [-4] | -33 | 24 | DT | -0.3 | OpenShort | | (-9) | -17 | 8 | -9 | -20 | -0.5,30 | 31 | | 15 | Jul/21 | 11 | 376.2 | 366.41 | 353.06(-0.18) | 352.83(-0.1) | 353.1(-0.33) | 349.43 | -1.8 | | -12 | 36(-2) | -50 | [-8] | [-22] | [-9] | -35 | 2 | DT | -0.7 | OpenShort | | (-9) | -14 | -4 | -24 | -20 | -0.7,33 | 31 | | | | |
| 16 | Jul/21 | 10 | 376.2 | 366.41 | 353.71(-0.13) | 353.18(-0.05) | 354.28(-0.21) | 349.73 | -1.8 | | -12 | 38(-0.2) | -50 | [-6] | [-15] | [-11] | -20 | -28 | DT | -0.8 | OpenShort | | (-8) | -9 | -15 | -12 | -20 | -0.7,48 | 31 | | 17 | Jul/21 | 9 | 376.2 | 366.41 | 354.16(-0.09) | 353.37(0.14) | 355.04(-0.16) | 351 | -1.7 | | -12 | 38(0) | -50 | [-4] | [-8] | [-33] | -6 | -38 | DT | -0.7 | OpenShort? | | (-5) | -7 | -79 | -2 | -20 | -0.6,59 | 31 | | 18 | Jul/20 | 15 | 377.43 | 370.39 | 354.49(0.02) | 352.88(0.33) | 355.63(0.44) | 358.07 | -1.4 | | -9 | 38(-2.6) | -20 | [1] | [22] | [9] | 37 | 197 | RG | 0.4 | Wait? | | (0) | 19 | 9 | 18 | 20 | 0.6,72 | 29 | | 19 | Jul/20 | 14 | 377.43 | 370.39 | 354.42(0.01) | 351.72(0.24) | 354.07(0.43) | 357.28 | -1.5 | | -9 | 41(0.1) | -15 | [0] | [20] | [14] | 17 | 184 | RG | 0.6 | Wait | | (0) | 18 | 22 | 14 | 20 | 0.5,54 | 29 | | 20 | Jul/20 | 13 | 377.43 | 370.39 | 354.4(-0.04) | 350.89(0.2) | 352.56(0.14) | 355.32 | -1.6 | | -9 | 41(-0.4) | -30 | [-2] | [6] | [13] | 1 | 109 | UR | 0.5 | SmallShort | | (-1) | 6 | 21 | 15 | 20 | 0.2,46 | 29 | | | | |
| 21 | Jul/20 | 12 | 377.43 | 370.39 | 354.53(-0.06) | 350.19(0.14) | 352.08(0.11) | 353.53 | -1.7 | | -9 | 41(-0.3) | -50 | [-3] | [3] | [3] | -18 | 62 | UR | 0.3 | SmallShort | | (-3) | 5 | -5 | 9 | 20 | -0.2,37 | 29 | | 22 | Jul/20 | 11 | 377.43 | 370.39 | 354.75(-0.06) | 349.7(-0.25) | 351.7(0.45) | 353.94 | -1.7 | | -9 | 42(-0.3) | -10 | [-3] | [10] | [26] | -24 | 161 | UR | 0.4 | SmallShort | | (-2) | 19 | 42 | 6 | 20 | -0.1,29 | 29 | | 23 | Jul/20 | 10 | 377.43 | 370.39 | 354.96(-0.13) | 350.56(-0.39) | 350.14(0.22) | 350.3 | -2 | | -9 | 42(0.2) | -50 | [-6] | [-4] | [9] | -43 | 63 | DP | 0 | OpenShort | | (-5) | 9 | 7 | 6 | 20 | -0.8,27 | 29 | | 24 | Jul/20 | 9 | 377.43 | 370.39 | 355.41(-0.2) | 351.92(-0.39) | 349.37(0.04) | 349.71 | -2 | | -9 | 42(-0.9) | -50 | [-9] | [-12] | [-6] | -45 | 61 | DT | 0.1 | OpenShort? | | (-6) | 2 | -37 | 16 | 20 | -1,30 | 29 | | 25 | Jul/19 | 15 | 378.23 | 374.7 | 356.12(-0.15) | 353.29(-0.27) | 349.23(0.27) | 352.91 | -2 | | -7 | 43(-3.6) | -35 | [-6] | [1] | [12] | -42 | 141 | UR | 0.6 | SmallShort? | | (-7) | 11 | 15 | 20 | 20 | -0.6,23 | 32 | | | | |
| 26 | Jul/19 | 14 | 378.23 | 374.7 | 356.64(-0.16) | 354.24(-0.2) | 348.3(0.17) | 351.65 | -2 | | -7 | 46(-0.2) | -25 | [-7] | [-2] | [23] | -60 | 73 | DP | 0.6 | OpenShort | | (-7) | 7 | 65 | 12 | -9 | -0.8,10 | 32 | | 27 | Jul/19 | 13 | 378.23 | 374.7 | 357.21(-0.25) | 354.96(-0.32) | 347.7(-0.94) | 346.1 | -2.5 | | -7 | 46(3.1) | -50 | [-11] | [-53] | [-11] | -93 | -293 | DT | -0.3 | OpenShort | | (-10) | -40 | -4 | -3 | -20 | -1.8,2 | 32 | | 28 | Jul/19 | 12 | 378.23 | 374.7 | 358.1(-0.27) | 356.11(-0.28) | 350.99(-0.98) | 346.48 | -2.4 | | -7 | 43(3.3) | -50 | [-11] | [-54] | [-23] | -101 | -295 | DT | -0.8 | HoldShort | | (-11) | -42 | -29 | -16 | -20 | -2.1,2 | 32 | | 29 | Jul/19 | 11 | 378.23 | 374.7 | 359.07(-0.27) | 357.12(-0.22) | 354.48(-0.8) | 348.99 | -2.3 | | -7 | 40(1.4) | -50 | [-11] | [-45] | [-13] | -96 | -208 | DT | -1.1 | OpenShort | | (-10) | -34 | 8 | -44 | -20 | -1.9,2 | 32 | | 30 | Jul/19 | 10 | 378.23 | 374.7 | 360.03(-0.32) | 357.91(-0.27) | 357.36(-0.79) | 348.26 | -2.3 | | -7 | 39(1.8) | -50 | [-14] | [-46] | [-18] | -83 | -201 | DT | -1.8 | OpenShort | | (-12) | -34 | -5 | -37 | -20 | -2.4,27 | 32 | | | | |
| 31 | Jul/19 | 9 | 378.23 | 374.7 | 361.17(-0.37) | 358.88(-0.26) | 360.19(-0.56) | 348.68 | -2.3 | | -7 | 37(-0.7) | -50 | [-16] | [-36] | [-66] | -54 | -107 | DT | -2.4 | OpenShort? | | (-13) | -24 | -154 | -18 | -20 | -2.6,61 | 32 | | 32 | Jul/16 | 15 | 379.41 | 378.46 | 362.52(-0.15) | 359.81(0.13) | 362.21(0.27) | 362.56 | -1.4 | | -3 | 37(-9.3) | -45 | [-6] | [10] | [1] | 35 | 231 | UR | 0.1 | SmallShort? | | (-8) | 11 | -15 | 22 | 20 | 0,85 | 48 | | 33 | Jul/16 | 14 | 379.41 | 378.46 | 363.08(-0.2) | 359.35(0.13) | 361.22(0.4) | 363.9 | -1.3 | | -3 | 47(-8.3) | -30 | [-9] | [15] | [12] | 29 | 338 | UR | 0.5 | SmallShort | | (-6) | 17 | 6 | 30 | 20 | 0.2,74 | 48 | | 34 | Jul/16 | 13 | 379.41 | 378.46 | 363.82(-0.21) | 358.9(-0.01) | 359.77(0.36) | 363.39 | -1.4 | | -3 | 55(-6.6) | -30 | [-9] | [11] | [15] | 1 | 305 | UR | 0.6 | SmallShort | | (-9) | 15 | 10 | 26 | 20 | -0.1,53 | 48 | | 35 | Jul/16 | 12 | 379.41 | 378.46 | 364.59(-0.25) | 358.95(-0.03) | 358.46(0.25) | 362.44 | -1.5 | | -3 | 62(-7.2) | -20 | [-11] | [5] | [22] | -31 | 270 | UR | 0.6 | SmallShort | | (-10) | 11 | 41 | 17 | 20 | -0.3,27 | 48 | | | | |
| 36 | Jul/16 | 11 | 379.41 | 378.46 | 365.52(-0.32) | 359.05(-0.11) | 357.57(0.05) | 358.77 | -1.8 | | -3 | 69(-5) | -40 | [-14] | [-6] | [7] | -62 | 170 | DP | 0.1 | OpenShort | | (-13) | 2 | 13 | 8 | 18 | -0.8,8 | 48 | | 37 | Jul/16 | 10 | 379.41 | 378.46 | 366.68(-0.33) | 359.46(-0.17) | 357.4(-0.02) | 357.62 | -1.9 | | -3 | 74(-2.8) | -50 | [-14] | [-10] | [4] | -76 | 92 | DP | 0 | OpenShort | | (-14) | -1 | 11 | 3 | 1 | -1.1,2 | 48 | | 38 | Jul/16 | 9 | 379.41 | 378.46 | 367.88(-0.34) | 360.09(-0.26) | 357.49(-0.15) | 356.63 | -2 | | -3 | 77(-0.8) | -50 | [-15] | [-18] | [-2] | -83 | 10 | DT | -0.1 | HoldShort? | | (-15) | -6 | -3 | 2 | -11 | -1.3,0 | 48 | | 39 | Jul/15 | 15 | 380.14 | 381.04 | 369.14(-0.29) | 361.03(-0.31) | 358.03(-0.39) | 356.87 | -2.1 | | -2 | 77(-2) | -50 | [-12] | [-29] | [-5] | -85 | -127 | DT | -0.1 | HoldShort? | | (-15) | -17 | -12 | 2 | -15 | -1.4,0 | 44 | | 40 | Jul/15 | 14 | 380.14 | 381.04 | 370.2(-0.32) | 362.15(-0.36) | 359.44(-0.3) | 357.96 | -2 | | -2 | 79(1.3) | -50 | [-14] | [-27] | [0] | -85 | -70 | DT | -0.2 | OpenShort | | (-12) | -13 | 0 | 3 | -6 | -1.4,0 | 44 | | | | |
| 41 | Jul/15 | 13 | 380.14 | 381.04 | 371.38(-0.31) | 363.46(-0.48) | 360.52(-0.28) | 357.94 | -2 | | -2 | 78(3) | -50 | [-13] | [-28] | [-1] | -90 | -107 | DT | -0.3 | OpenShort | | (-13) | -12 | -1 | -1 | -5 | -1.6,0 | 44 | | 42 | Jul/15 | 12 | 380.14 | 381.04 | 372.54(-0.3) | 365.22(-0.43) | 361.52(-0.32) | 358.04 | -2 | | -2 | 75(4.8) | -50 | [-13] | [-29] | [-8] | -91 | -157 | DT | -0.4 | OpenShort | | (-13) | -14 | -15 | 1 | -20 | -1.7,2 | 44 | | 43 | Jul/15 | 11 | 380.14 | 381.04 | 373.66(-0.27) | 366.81(-0.52) | 362.69(-0.36) | 359.37 | -1.9 | | -2 | 70(5.7) | -50 | [-12] | [-32] | [-19] | -93 | -189 | DT | -0.4 | OpenShort | | (-12) | -15 | -50 | 4 | -20 | -1.8,2 | 44 | | 44 | Jul/15 | 10 | 380.14 | 381.04 | 374.69(-0.21) | 368.73(-0.4) | 364.02(-0.23) | 363.89 | -1.5 | | -2 | 65(3.3) | -50 | [-9] | [-23] | [3] | -86 | -126 | DP | -0 | OpenShort | | (-9) | -10 | 6 | 8 | -6 | -1.5,2 | 44 | | 45 | Jul/15 | 9 | 380.14 | 381.04 | 375.5(-0.23) | 370.22(-0.48) | 364.87(-0.42) | 363.38 | -1.5 | | -2 | 61(4.7) | -50 | [-10] | [-33] | [0] | -94 | -188 | DT | -0.2 | OpenShort? | | (-9) | -18 | 5 | 6 | -20 | -1.8,1 | 44 | | | | |
| 46 | Jul/14 | 15 | 380.67 | 384.42 | 376.35(-0.28) | 372(-0.51) | 366.39(-0.69) | 362.91 | -1.7 | | 0 | 57(2.9) | -50 | [-12] | [-46] | [-9] | -105 | -246 | DT | -0.6 | HoldShort? | | (-10) | -30 | -11 | 2 | -20 | -2.2,0 | 44 | | 47 | Jul/14 | 14 | 380.67 | 384.42 | 377.39(-0.27) | 373.9(-0.47) | 368.93(-0.54) | 363.91 | -1.6 | | 0 | 54(7.1) | -50 | [-12] | [-39] | [-15] | -110 | -219 | DT | -0.9 | HoldShort | | (-11) | -23 | -23 | 0 | -20 | -2.4,0 | 44 | | 48 | Jul/14 | 13 | 380.67 | 384.42 | 378.4(-0.24) | 375.67(-0.42) | 370.93(-0.67) | 366 | -1.4 | | 0 | 47(7.4) | -50 | [-10] | [-43] | [-22] | -113 | -251 | DT | -1 | HoldShort | | (-10) | -29 | -23 | -38 | -20 | -2.5,0 | 44 | | 49 | Jul/14 | 12 | 380.67 | 384.42 | 379.3(-0.23) | 377.26(-0.26) | 373.44(-0.57) | 368.14 | -1.2 | | 0 | 39(6.5) | -50 | [-10] | [-35] | [-26] | -111 | -198 | DT | -1.3 | HoldShort | | (-9) | -24 | -31 | -37 | -20 | -2.7,7 | 44 | | 50 | Jul/14 | 11 | 380.67 | 384.42 | 380.16(-0.19) | 378.25(-0.28) | 375.58(-0.54) | 371 | -0.9 | | 0 | 33(4.8) | -50 | [-8] | [-34] | [-29] | -111 | -183 | DT | -1.3 | HoldShort | | (-8) | -23 | -50 | -37 | -20 | -2.7,7 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|