|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.5800 One month high (close): $56.5500
VZ Daily Change: -0.13% Daily StdDev 0.69% VZ EMA_5_Trend: -0.21% 10Minute StdDev: $0.2109
Latest Price : $55.88(-0.13%) | Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 56.13 | 56.07 | 55.94(-0.01) | 55.83(-0.05) | 55.85(0.01) | 55.83 | -1.1 | | -3 | 88(0.4) | -5 | [-1] | [-3] | [5] | -38 | -7 | RG | -0.1 | Wait | | (3) | 1 | 12 | -2 | 14 | -0.4,22 | 42 | Sample size 3 Avg positive next hour return: 4.78%(33%) Avg negative next hour return: -0.16%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.94(hourly_sma_20 0.2%) 56.07(daily_ema_10 0.43%) 56.13(daily_ema_20 0.54%)
|
| | | 2 | Jul/23 | 10 | 56.13 | 56.07 | 55.95(-0.02) | 55.86(-0.07) | 55.84(0.03) | 55.78 | -1.3 | | -3 | 87(0.4) | -20 | [-3] | [-2] | [-8] | -42 | -1 | DT | -0.2 | OpenShort | | (-3) | 4 | -25 | 1 | 2 | -0.7,26 | 42 | | 3 | Jul/23 | 9 | 56.13 | 56.07 | 55.96(-0.05) | 55.9(-0.06) | 55.82(0.02) | 55.88 | -0.9 | | -3 | 87(-6.4) | -45 | [-7] | [-4] | [0] | -27 | 48 | DT | 0.2 | OpenShort? | | (-3) | 3 | -7 | 7 | 14 | -0.3,31 | 42 | | 4 | Jul/22 | 15 | 56.15 | 56.09 | 55.99(-0.06) | 55.93(-0.08) | 55.81(0.03) | 55.91 | -0.9 | | -1 | 93(-9.2) | -35 | [-9] | [-3] | [8] | -31 | 62 | DP | 0.4 | OpenShort? | | (-6) | 4 | 18 | 8 | 4 | -0.3,27 | 45 | | 5 | Jul/22 | 14 | 56.15 | 56.09 | 56.02(0.02) | 55.97(-0.09) | 55.79(-0.05) | 55.84 | -1.1 | | -1 | 102(-3.9) | 30 | [3] | [-13] | [2] | -45 | -64 | RG | 0.2 | Wait | | (-10) | -7 | 7 | -4 | 2 | -0.6,20 | 45 | | | | |
| 6 | Jul/22 | 13 | 56.15 | 56.09 | 56.01(0.03) | 56.02(-0.05) | 55.82(-0.09) | 55.81 | -1.2 | | -1 | 106(-8.9) | 45 | [4] | [-15] | [8] | -49 | -95 | RG | -0 | Wait | | (3) | -13 | 32 | -9 | -7 | -0.7,19 | 45 | | 7 | Jul/22 | 12 | 56.15 | 56.09 | 55.99(0.02) | 56.05(-0.14) | 55.87(-0.2) | 55.68 | -1.7 | | -1 | 115(-6.3) | -20 | [3] | [-38] | [-16] | -56 | -134 | DR | -0.6 | OpenShort | | (3) | -29 | -32 | -20 | -20 | -1,19 | 45 | | 8 | Jul/22 | 11 | 56.15 | 56.09 | 55.98(0.04) | 56.13(0.04) | 55.98(-0.14) | 55.81 | -1.2 | | -1 | 121(-6.4) | 20 | [6] | [-16] | [-7] | -34 | -110 | DR | -0.5 | OpenShort | | (6) | -20 | 0 | -19 | -20 | -0.5,29 | 45 | | 9 | Jul/22 | 10 | 56.15 | 56.09 | 55.96(0.02) | 56.11(0.04) | 56.06(-0.17) | 55.81 | -1.2 | | -1 | 128(-2.3) | -30 | [3] | [-21] | [-19] | -22 | -96 | DR | -0.7 | OpenShort | | (6) | -25 | -37 | -21 | -20 | -0.4,38 | 45 | | 10 | Jul/22 | 9 | 56.15 | 56.09 | 55.95(0.02) | 56.09(0.06) | 56.16(-0.11) | 55.96 | -0.7 | | -1 | 130(-0.6) | -30 | [3] | [-11] | [-16] | 5 | -50 | DR | -0.5 | OpenShort? | | (6) | -16 | -32 | -13 | -20 | 0,55 | 45 | | | | |
| 11 | Jul/21 | 15 | 56.16 | 56.07 | 55.94(0.01) | 56.06(0.04) | 56.22(-0.02) | 56.09 | -0.3 | | -3 | 131(-4.3) | -40 | [1] | [-1] | [-11] | 24 | 15 | DR | -0.4 | OpenShort? | | (6) | -3 | -32 | -6 | 4 | 0.4,64 | 50 | | 12 | Jul/21 | 14 | 56.16 | 56.07 | 55.94(-0.02) | 56.04(0.03) | 56.23(-0.08) | 56.22 | 0.2 | | -3 | 135(-7.4) | -50 | [-3] | [-11] | [2] | 41 | 50 | DP | -0 | OpenShort | | (3) | -11 | 5 | -2 | 11 | 0.8,71 | 50 | | 13 | Jul/21 | 13 | 56.16 | 56.07 | 55.95(-0.05) | 56.03(-0.03) | 56.28(0.21) | 56.2 | 0.1 | | -3 | 142(-9.9) | -50 | [-7] | [24] | [-5] | 43 | 144 | RG | -0.2 | Wait | | (-6) | 29 | -27 | 9 | 20 | 0.7,75 | 50 | | 14 | Jul/21 | 12 | 56.16 | 56.07 | 55.98(-0.02) | 56.05(-0.04) | 56.16(0.25) | 56.31 | 0.6 | | -3 | 152(-8.1) | -25 | [-3] | [30] | [5] | 43 | 144 | UR | 0.4 | SmallShort | | (-6) | 35 | 3 | 9 | 20 | 0.8,73 | 50 | | 15 | Jul/21 | 11 | 56.16 | 56.07 | 55.99(-0.04) | 56.07(0.12) | 56.02(0.23) | 56.3 | 0.5 | | -3 | 160(-8.6) | -15 | [-6] | [38] | [20] | 46 | 159 | UR | 0.6 | SmallShort | | (-6) | 32 | 41 | 34 | 2 | 0.7,78 | 50 | | | | |
| 16 | Jul/21 | 10 | 56.16 | 56.07 | 56.01(-0.06) | 56(0.12) | 55.89(0.08) | 56.13 | -0.1 | | -3 | 169(-9.2) | -50 | [-8] | [16] | [-23] | 15 | 101 | RG | 0.5 | Wait | | (-7) | 11 | -79 | 22 | -7 | 0.3,57 | 50 | | 17 | Jul/21 | 9 | 56.16 | 56.07 | 56.04(-0.02) | 55.93(0.18) | 55.85(0.14) | 56.46 | 1.1 | | -3 | 178(-3.6) | -5 | [-3] | [30] | [75] | 15 | 126 | UR | 1.3 | SmallShort? | | (-3) | 19 | 210 | 18 | 20 | 0.9,42 | 50 | | 18 | Jul/20 | 15 | 56.18 | 56.12 | 56.05(-0.09) | 55.83(0.03) | 55.77(-0.29) | 55.61 | -2.1 | | -4 | 182(-0.1) | -50 | [-13] | [-43] | [-5] | -56 | -62 | DT | -0.3 | OpenShort? | | (-15) | -40 | 0 | -16 | -20 | -0.9,17 | 49 | | 19 | Jul/20 | 14 | 56.18 | 56.12 | 56.1(-0.08) | 55.83(-0) | 55.93(-0.34) | 55.61 | -2.1 | | -4 | 182(2.6) | -50 | [-11] | [-53] | [-9] | -50 | -95 | DT | -0.7 | OpenShort | | (-12) | -48 | -10 | -22 | -20 | -1,25 | 49 | | 20 | Jul/20 | 13 | 56.18 | 56.12 | 56.14(-0.08) | 55.81(-0.03) | 56.12(0.01) | 55.65 | -2 | | -4 | 179(3.2) | -50 | [-11] | [-5] | [-25] | -39 | -5 | DT | -1 | OpenShort | | (-10) | 1 | -62 | -20 | -12 | -1,36 | 49 | | | | |
| 21 | Jul/20 | 12 | 56.18 | 56.12 | 56.18(-0.06) | 55.81(-0) | 56.11(0.17) | 55.9 | -1 | | -4 | 176(-0.2) | -50 | [-9] | [20] | [-15] | -9 | 56 | RG | -0.4 | Wait | | (-7) | 24 | -47 | -4 | 20 | -0.6,56 | 49 | | 22 | Jul/20 | 11 | 56.18 | 56.12 | 56.21(-0.04) | 55.83(-0.09) | 56.02(0.25) | 56.09 | -0.3 | | -4 | 176(-0.5) | -35 | [-6] | [26] | [-18] | 15 | 85 | RG | 0.1 | Wait | | (-6) | 35 | -79 | 31 | 20 | -0.3,72 | 49 | | 23 | Jul/20 | 10 | 56.18 | 56.12 | 56.21(-0) | 55.88(-0.04) | 55.88(0.35) | 56.42 | 0.9 | | -4 | 177(0.1) | -5 | [0] | [45] | [2] | 20 | 120 | UR | 1.1 | SmallShort | | (0) | 49 | -32 | 39 | 20 | 0.4,60 | 49 | | 24 | Jul/20 | 9 | 56.18 | 56.12 | 56.23(0.01) | 55.9(-0.03) | 55.69(0.34) | 56.55 | 1.4 | | -4 | 177(1.6) | 10 | [1] | [44] | [90] | 2 | 137 | RG | 1.8 | SmallShort? | | (0) | 48 | 229 | 36 | 20 | 0.7,34 | 49 | | 25 | Jul/19 | 15 | 56.22 | 56.21 | 56.22(-0.06) | 55.92(-0.19) | 55.5(-0.06) | 55.62 | -2.5 | | -1 | 175(-13.3) | -20 | [-9] | [-25] | [18] | -78 | -63 | DP | 0.3 | OpenShort? | | (-7) | -9 | 49 | 12 | 0 | -1.3,5 | 46 | | | | |
| 26 | Jul/19 | 14 | 56.22 | 56.21 | 56.26(-0.07) | 56.03(-0.22) | 55.54(-0.19) | 55.42 | -3.3 | | -1 | 188(18) | -50 | [-10] | [-46] | [0] | -98 | -127 | DT | -0.3 | OpenShort | | (-12) | -27 | 3 | 7 | -20 | -1.9,0 | 46 | | 27 | Jul/19 | 13 | 56.22 | 56.21 | 56.3(-0.09) | 56.16(-0.21) | 55.65(-0.41) | 55.41 | -3.4 | | -1 | 170(22.7) | -50 | [-13] | [-77] | [-7] | -105 | -172 | DT | -0.6 | HoldShort | | (-12) | -58 | -7 | -2 | -20 | -2.2,0 | 46 | | 28 | Jul/19 | 12 | 56.22 | 56.21 | 56.35(-0.08) | 56.28(-0.19) | 55.88(-0.43) | 55.44 | -3.3 | | -1 | 148(28) | -50 | [-11] | [-78] | [-22] | -115 | -188 | DT | -1.2 | HoldShort | | (-12) | -61 | -44 | -15 | -20 | -2.6,0 | 46 | | 29 | Jul/19 | 11 | 56.22 | 56.21 | 56.39(-0.07) | 56.39(-0.15) | 56.12(-0.37) | 55.62 | -2.5 | | -1 | 120(25.4) | -50 | [-10] | [-66] | [-27] | -118 | -163 | DT | -1.7 | HoldShort | | (-10) | -52 | -41 | -54 | -20 | -2.7,0 | 46 | | 30 | Jul/19 | 10 | 56.22 | 56.21 | 56.43(-0.05) | 56.47(-0.13) | 56.33(-0.33) | 55.79 | -1.8 | | -1 | 94(21.1) | -50 | [-7] | [-58] | [-30] | -100 | -144 | DT | -2.4 | HoldShort | | (-7) | -47 | -47 | -58 | -20 | -2.8,20 | 46 | | | | |
| 31 | Jul/19 | 9 | 56.22 | 56.21 | 56.46(-0.01) | 56.54(-0.1) | 56.51(-0.27) | 55.98 | -1 | | -1 | 73(10.5) | -40 | [-1] | [-46] | [-59] | -70 | -149 | DT | -3 | OpenShort? | | (-3) | -38 | -141 | -50 | -20 | -2.7,48 | 46 | | 32 | Jul/16 | 15 | 56.22 | 56.27 | 56.47(0.04) | 56.6(0.03) | 56.66(-0.04) | 56.56 | 1.4 | | 1 | 63(-4) | 5 | [6] | [-2] | [-12] | 43 | -31 | DR | -0.7 | OpenShort? | | (6) | -6 | -25 | -17 | -7 | 0.6,78 | 50 | | 33 | Jul/16 | 14 | 56.22 | 56.27 | 56.45(0.05) | 56.58(0.04) | 56.68(0.04) | 56.66 | 1.8 | | 1 | 67(-6) | 25 | [7] | [11] | [-3] | 73 | -2 | CR | -0.1 | HoldShort | | (6) | 6 | -3 | -11 | -5 | 1.3,90 | 50 | | 34 | Jul/16 | 13 | 56.22 | 56.27 | 56.42(0.05) | 56.56(0.06) | 56.66(0.07) | 56.67 | 1.9 | | 1 | 73(-0.8) | 30 | [7] | [16] | [-4] | 80 | 6 | CR | 0.1 | OpenShort | | (7) | 10 | -10 | -7 | 5 | 1.4,95 | 50 | | 35 | Jul/16 | 12 | 56.22 | 56.27 | 56.39(0.05) | 56.53(0.07) | 56.62(0.09) | 56.71 | 2 | | 1 | 74(3.8) | 40 | [7] | [20] | [0] | 94 | 32 | UT | 0.5 | OpenLong | | (7) | 13 | -3 | 1 | 7 | 1.8,99 | 50 | | | | |
| 36 | Jul/16 | 11 | 56.22 | 56.27 | 56.36(0.03) | 56.49(0.07) | 56.57(0.07) | 56.72 | 2.1 | | 1 | 70(8.4) | 35 | [4] | [16] | [8] | 105 | 47 | UT | 0.9 | HoldLong | | (7) | 10 | 16 | 10 | 16 | 2.2,100 | 50 | | 37 | Jul/16 | 10 | 56.22 | 56.27 | 56.34(0.03) | 56.45(0.05) | 56.53(0.08) | 56.65 | 1.8 | | 1 | 61(7.3) | 35 | [4] | [16] | [10] | 100 | 49 | UT | 0.8 | HoldLong | | (6) | 11 | 25 | 5 | 16 | 2.1,97 | 50 | | 38 | Jul/16 | 9 | 56.22 | 56.27 | 56.32(0.02) | 56.42(0.04) | 56.49(0.06) | 56.55 | 1.4 | | 1 | 54(4.3) | 15 | [3] | [13] | [6] | 90 | 34 | UT | 0.5 | OpenLong? | | (6) | 9 | 19 | -3 | 4 | 1.8,95 | 50 | | 39 | Jul/15 | 15 | 56.23 | 56.25 | 56.31(0.01) | 56.4(0.02) | 56.46(0.04) | 56.47 | 1 | | 1 | 50(2) | -5 | [1] | [8] | [-1] | 76 | 30 | CR | 0.1 | OpenShort? | | (3) | 6 | -3 | -4 | 2 | 1.3,93 | 52 | | 40 | Jul/15 | 14 | 56.23 | 56.25 | 56.31(0.03) | 56.39(0.03) | 56.44(0.06) | 56.48 | 1 | | 1 | 48(1.2) | 15 | [4] | [13] | [-1] | 86 | 15 | CR | 0.3 | OpenShort | | (0) | 9 | -7 | 3 | 4 | 1.5,98 | 52 | | | | |
| 41 | Jul/15 | 13 | 56.23 | 56.25 | 56.29(0.02) | 56.37(0.06) | 56.4(0.06) | 56.51 | 1.2 | | 1 | 47(4.9) | 25 | [3] | [14] | [9] | 100 | 35 | UT | 1 | HoldLong | | (6) | 9 | 19 | 11 | 5 | 2,100 | 52 | | 42 | Jul/15 | 12 | 56.23 | 56.25 | 56.28(0.02) | 56.34(0.04) | 56.37(0.02) | 56.43 | 0.8 | | 1 | 42(2.5) | 10 | [3] | [7] | [4] | 87 | 15 | RG | 0.6 | Wait | | (3) | 3 | 7 | 10 | 4 | 1.5,99 | 52 | | 43 | Jul/15 | 11 | 56.23 | 56.25 | 56.27(0.01) | 56.32(0.07) | 56.36(0.03) | 56.4 | 0.7 | | 1 | 39(1.9) | 5 | [1] | [10] | [3] | 77 | 17 | RG | 0.4 | Wait | | (3) | 4 | 7 | 6 | -4 | 1.4,92 | 52 | | 44 | Jul/15 | 10 | 56.23 | 56.25 | 56.27(0) | 56.28(0.04) | 56.36(-0) | 56.37 | 0.6 | | 1 | 37(1.5) | 5 | [0] | [4] | [4] | 67 | 20 | UR | 0.3 | SmallShort | | (0) | 0 | 12 | -5 | 5 | 1.2,87 | 52 | | 45 | Jul/15 | 9 | 56.23 | 56.25 | 56.26(0.01) | 56.26(0.04) | 56.34(0.01) | 56.32 | 0.4 | | 1 | 36(0.2) | 5 | [1] | [5] | [-1] | 56 | 2 | CR | -0.2 | HoldShort? | | (0) | 1 | -3 | -2 | 2 | 0.7,88 | 52 | | | | |
| 46 | Jul/14 | 15 | 56.23 | 56.2 | 56.26(0.02) | 56.24(0.01) | 56.34(0.05) | 56.33 | 0.4 | | -1 | 36(1.2) | 0 | [3] | [9] | [-3] | 59 | 2 | CR | -0.1 | HoldShort? | | (3) | 7 | -12 | -1 | 11 | 0.8,89 | 54 | | 47 | Jul/14 | 14 | 56.23 | 56.2 | 56.25(0.02) | 56.23(0.01) | 56.31(0.07) | 56.38 | 0.6 | | -1 | 34(1.3) | 20 | [3] | [12] | [9] | 82 | 17 | UT | 0.8 | OpenLong | | (3) | 10 | 15 | 16 | 12 | 1.5,94 | 54 | | 48 | Jul/14 | 13 | 56.23 | 56.2 | 56.24(0.02) | 56.23(0.01) | 56.27(0.09) | 56.32 | 0.4 | | -1 | 33(0) | 10 | [3] | [15] | [1] | 61 | 12 | RG | 0.6 | Wait | | (3) | 13 | -10 | 20 | 11 | 1,86 | 54 | | 49 | Jul/14 | 12 | 56.23 | 56.2 | 56.23(0.03) | 56.22(-0.01) | 56.22(0.09) | 56.36 | 0.5 | | -1 | 33(-1.3) | 20 | [4] | [14] | [10] | 63 | 12 | UT | 1.7 | OpenLong | | (3) | 13 | 15 | 21 | 18 | 1.6,73 | 54 | | 50 | Jul/14 | 11 | 56.23 | 56.2 | 56.21(0.01) | 56.22(0.02) | 56.17(0.05) | 56.3 | 0.3 | | -1 | 34(-1.3) | 15 | [1] | [9] | [11] | 33 | 23 | UT | 1.5 | OpenLong | | (3) | 7 | 27 | 11 | 4 | 1.1,55 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|