|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.3300 One month high (close): $105.6400
VYM Daily Change: 0.63% Daily StdDev 0.76% VYM EMA_5_Trend: 0.14% 10Minute StdDev: $0.2785
Latest Price : $104.82(0.63%) | Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($1) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 104.57 | 104.39 | 104.26(0.02) | 104.2(-0.04) | 104.24(0.07) | 104.37 | -0.3 | | -1 | 44(-1.3) | 20 | [3] | [7] | [5] | 2 | 8 | UT | 0.4 | OpenLong | | (1) | 9 | 9 | 3 | 17 | 0.3,44 | 46 | Sample size 21 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces: 104.57(daily_ema_20 0.19%)
Down Forces: 104.2(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 104.39(weak_daily_ema_10 0.02%)
|
| | | 2 | Jul/23 | 9 | 104.57 | 104.39 | 104.24(0.03) | 104.24(-0.04) | 104.17(0.06) | 104.31 | -0.4 | | -1 | 45(-2.1) | 35 | [4] | [6] | [9] | -1 | -3 | UT | 0.4 | OpenLong? | | (4) | 8 | 20 | 6 | 12 | 0.2,44 | 46 | | 3 | Jul/22 | 15 | 104.54 | 104.41 | 104.21(0.06) | 104.28(-0.05) | 104.11(0.03) | 104.16 | -0.5 | | 0 | 47(-13.3) | 40 | [8] | [3] | [-3] | -17 | -48 | CR | 0.1 | HoldShort? | | (3) | 4 | -10 | 2 | 6 | -0.1,36 | 44 | | 4 | Jul/22 | 14 | 104.54 | 104.41 | 104.15(0.12) | 104.33(-0.04) | 104.08(0.03) | 104.23 | -0.4 | | 0 | 61(-30.9) | 50 | [16] | [6] | [4] | -7 | -92 | UT | 0.3 | OpenLong | | (10) | 4 | 14 | -0 | -4 | 0.2,38 | 44 | | 5 | Jul/22 | 13 | 104.54 | 104.41 | 104.03(0.12) | 104.37(-0.04) | 104.05(-0.11) | 104.13 | -0.6 | | 0 | 91(-22.4) | 50 | [16] | [-13] | [3] | -18 | -124 | RG | 0.1 | Wait | | (17) | -15 | 17 | -13 | -4 | 0.1,30 | 44 | | | | |
| 6 | Jul/22 | 12 | 104.54 | 104.41 | 103.91(0.11) | 104.41(-0.05) | 104.16(-0.14) | 104.01 | -0.7 | | 0 | 114(-16.8) | 35 | [15] | [-18] | [-5] | -22 | -122 | DR | -0.2 | OpenShort | | (17) | -18 | 0 | -21 | -15 | 0.1,26 | 44 | | 7 | Jul/22 | 11 | 104.54 | 104.41 | 103.79(0.11) | 104.46(0.02) | 104.31(-0.14) | 104.01 | -0.7 | | 0 | 131(-12.7) | 20 | [15] | [-13] | [-8] | -6 | -112 | DR | -0.3 | OpenShort | | (17) | -18 | -1 | -27 | -20 | 0.2,39 | 44 | | 8 | Jul/22 | 10 | 104.54 | 104.41 | 103.68(0.09) | 104.44(0.02) | 104.45(-0.13) | 104.02 | -0.7 | | 0 | 143(-6.3) | 20 | [12] | [-12] | [-10] | 21 | -81 | DR | -0.4 | OpenShort | | (17) | -17 | -10 | -20 | -20 | 0.3,63 | 44 | | 9 | Jul/22 | 9 | 104.54 | 104.41 | 103.59(0.1) | 104.41(0.02) | 104.59(-0.1) | 104.09 | -0.6 | | 0 | 150(-4.7) | -25 | [13] | [-8] | [-31] | 41 | -64 | DR | -0.5 | OpenShort? | | (15) | -13 | -81 | -14 | -20 | 0.5,78 | 44 | | 10 | Jul/21 | 15 | 104.52 | 104.38 | 103.49(0.1) | 104.39(0.06) | 104.69(0.02) | 104.68 | 0.2 | | 0 | 154(8.2) | 35 | [13] | [10] | [-3] | 74 | 23 | CR | -0 | HoldShort? | | (19) | 3 | -9 | -3 | 7 | 1,99 | 50 | | | | |
| 11 | Jul/21 | 14 | 104.52 | 104.38 | 103.39(0.04) | 104.32(0.08) | 104.66(0.04) | 104.74 | 0.3 | | 0 | 146(3.9) | 15 | [5] | [12] | [1] | 80 | 103 | UT | 0.1 | OpenLong | | (17) | 5 | 0 | 0 | 8 | 1.2,100 | 50 | | 12 | Jul/21 | 13 | 104.52 | 104.38 | 103.35(0.02) | 104.24(0.1) | 104.62(0.19) | 104.74 | 0.3 | | 0 | 142(3.3) | 25 | [3] | [32] | [4] | 83 | 155 | UT | 0.1 | OpenLong | | (4) | 25 | 7 | 3 | 15 | 1.3,100 | 50 | | 13 | Jul/21 | 12 | 104.52 | 104.38 | 103.33(0.01) | 104.14(0.17) | 104.42(0.17) | 104.69 | 0.2 | | 0 | 139(1.3) | 15 | [1] | [34] | [5] | 83 | 159 | UT | 0.3 | OpenLong | | (3) | 22 | 12 | 6 | 1 | 1.3,100 | 50 | | 14 | Jul/21 | 11 | 104.52 | 104.38 | 103.32(-0.01) | 103.96(0.27) | 104.24(0.15) | 104.61 | 0.1 | | 0 | 138(-0.9) | 10 | [-1] | [37] | [5] | 80 | 163 | UR | 0.3 | SmallShort | | (1) | 20 | 10 | 13 | -10 | 1.2,100 | 50 | | 15 | Jul/21 | 10 | 104.52 | 104.38 | 103.33(-0.01) | 103.68(0.27) | 104.08(0.09) | 104.54 | 0 | | 0 | 139(-1.7) | 0 | [-1] | [29] | [3] | 73 | 149 | UR | 0.4 | SmallShort | | (-1) | 12 | 1 | 12 | 1 | 1.1,95 | 50 | | | | |
| 16 | Jul/21 | 9 | 104.52 | 104.38 | 103.33(-0) | 103.4(0.27) | 103.98(0.12) | 104.53 | 0 | | 0 | 140(-0.9) | 25 | [0] | [33] | [39] | 66 | 147 | UR | 0.5 | SmallShort? | | (-3) | 16 | 109 | 10 | 16 | 1.1,88 | 50 | | 17 | Jul/20 | 15 | 104.48 | 104.38 | 103.34(-0.07) | 103.12(0.19) | 103.98(-0) | 103.75 | -0.9 | | -1 | 141(-6) | -50 | [-9] | [9] | [-1] | 41 | 103 | RG | -0.1 | Wait? | | (-6) | 0 | -3 | 1 | 3 | 0.4,81 | 49 | | 18 | Jul/20 | 14 | 104.48 | 104.38 | 103.41(-0.05) | 102.92(0.15) | 103.85(0.16) | 103.77 | -0.9 | | -1 | 147(-4.9) | -30 | [-7] | [28] | [1] | 38 | 111 | UR | -0.1 | SmallShort | | (-10) | 21 | -6 | 7 | 20 | 0.3,80 | 49 | | 19 | Jul/20 | 13 | 104.48 | 104.38 | 103.46(-0.04) | 102.76(0.16) | 103.69(0.39) | 103.81 | -0.9 | | -1 | 152(-3.5) | -5 | [-5] | [59] | [-5] | 35 | 154 | RG | 0.1 | Wait | | (-7) | 51 | -33 | 16 | 20 | 0.3,77 | 49 | | 20 | Jul/20 | 12 | 104.48 | 104.38 | 103.5(-0.03) | 102.6(0.15) | 103.29(0.46) | 104.05 | -0.6 | | -1 | 156(-2.7) | 0 | [-4] | [68] | [18] | 37 | 180 | UR | 0.6 | SmallShort | | (-6) | 60 | 23 | 29 | 20 | 0.5,74 | 49 | | | | |
| 21 | Jul/20 | 11 | 104.48 | 104.38 | 103.54(-0.05) | 102.45(-0.02) | 102.82(0.42) | 103.88 | -0.8 | | -1 | 158(-4.5) | 0 | [-7] | [51] | [20] | 16 | 169 | UR | 0.9 | SmallShort | | (-6) | 55 | 19 | 34 | 20 | 0.3,58 | 49 | | 22 | Jul/20 | 10 | 104.48 | 104.38 | 103.59(-0.05) | 102.47(-0.05) | 102.39(0.39) | 103.75 | -0.9 | | -1 | 163(-4.1) | 10 | [-7] | [45] | [51] | -13 | 152 | UR | 1.1 | SmallShort | | (-9) | 51 | 116 | 27 | 20 | 0.1,35 | 49 | | 23 | Jul/20 | 9 | 104.48 | 104.38 | 103.65(-0.08) | 102.52(-0.16) | 101.99(0.15) | 102.93 | -2 | | -1 | 167(-1.3) | 20 | [-10] | [6] | [60] | -51 | 36 | UR | 0.7 | SmallShort? | | (-15) | 20 | 158 | 16 | 20 | -0.6,14 | 49 | | 24 | Jul/19 | 15 | 104.5 | 104.46 | 103.74(-0.13) | 102.68(-0.28) | 101.84(-0.07) | 101.82 | -3.4 | | -4 | 168(8.6) | -50 | [-17] | [-35] | [6] | -87 | -89 | DP | -0 | OpenShort? | | (-22) | -9 | 14 | 7 | 4 | -1.5,1 | 40 | | 25 | Jul/19 | 14 | 104.5 | 104.46 | 103.87(-0.15) | 102.97(-0.29) | 101.91(-0.16) | 101.72 | -3.6 | | -4 | 160(10.9) | -50 | [-20] | [-49] | [-1] | -93 | -111 | DT | -0.2 | OpenShort | | (-20) | -21 | 0 | 6 | -20 | -1.7,0 | 40 | | | | |
| 26 | Jul/19 | 13 | 104.5 | 104.46 | 104.03(-0.15) | 103.27(-0.29) | 102.07(-0.47) | 101.72 | -3.6 | | -4 | 149(14.7) | -50 | [-20] | [-89] | [-5] | -100 | -190 | DT | -0.3 | HoldShort | | (-22) | -62 | -7 | 9 | -20 | -2,0 | 40 | | 27 | Jul/19 | 12 | 104.5 | 104.46 | 104.19(-0.15) | 103.57(-0.31) | 102.55(-0.49) | 101.77 | -3.5 | | -4 | 134(19.6) | -50 | [-20] | [-93] | [-21] | -108 | -205 | DT | -0.7 | HoldShort | | (-23) | -65 | -55 | 13 | -20 | -2.3,0 | 40 | | 28 | Jul/19 | 11 | 104.5 | 104.46 | 104.34(-0.13) | 103.9(-0.25) | 103.05(-0.46) | 102.16 | -3 | | -4 | 114(19.4) | -50 | [-17] | [-85] | [-5] | -110 | -196 | DT | -1 | HoldShort | | (-19) | -61 | -1 | 3 | -20 | -2.4,0 | 40 | | 29 | Jul/19 | 10 | 104.5 | 104.46 | 104.47(-0.12) | 104.16(-0.24) | 103.52(-0.49) | 102.17 | -3 | | -4 | 95(28.6) | -50 | [-16] | [-88] | [-27] | -128 | -222 | DT | -1.8 | HoldShort | | (-17) | -65 | -55 | -9 | -20 | -3.1,0 | 40 | | 30 | Jul/19 | 9 | 104.5 | 104.46 | 104.59(-0.11) | 104.41(-0.21) | 104.03(-0.42) | 102.56 | -2.5 | | -4 | 66(37.7) | -50 | [-15] | [-76] | [-83] | -148 | -185 | DT | -2.8 | HoldShort? | | (-16) | -55 | -214 | -27 | -20 | -3.9,0 | 40 | | | | |
| 31 | Jul/16 | 15 | 104.54 | 104.8 | 104.71(-0.05) | 104.62(-0.08) | 104.47(-0.11) | 104.1 | -0.6 | | 1 | 29(1.7) | -45 | [-7] | [-23] | [-14] | -118 | -39 | DT | -1.7 | HoldShort? | | (-6) | -15 | -23 | -29 | -18 | -2.7,0 | 45 | | 32 | Jul/16 | 14 | 104.54 | 104.8 | 104.76(-0.03) | 104.71(-0.06) | 104.58(-0.16) | 104.27 | -0.4 | | 1 | 27(4.7) | -40 | [-4] | [-28] | [-18] | -101 | -60 | DT | -1.6 | HoldShort | | (-7) | -22 | -35 | -31 | -11 | -2.5,12 | 45 | | 33 | Jul/16 | 13 | 104.54 | 104.8 | 104.79(-0.03) | 104.77(-0.02) | 104.74(-0.06) | 104.52 | -0 | | 1 | 22(0.4) | -30 | [-4] | [-12] | [-12] | -67 | -16 | DT | -1.4 | OpenShort | | (-3) | -8 | -28 | -13 | -12 | -1.7,26 | 45 | | 34 | Jul/16 | 12 | 104.54 | 104.8 | 104.82(-0.01) | 104.79(0.02) | 104.8(0.01) | 104.72 | 0.2 | | 1 | 22(-0.7) | -10 | [-1] | [1] | [-7] | -31 | 2 | RG | -0.5 | Wait | | (-1) | 1 | -6 | -23 | -9 | -0.6,34 | 45 | | 35 | Jul/16 | 11 | 104.54 | 104.8 | 104.83(-0.02) | 104.77(-0.02) | 104.79(0.01) | 104.76 | 0.3 | | 1 | 23(-0.7) | 0 | [-3] | [-2] | [6] | -9 | 11 | RG | -0.2 | Wait | | (-3) | 1 | 16 | 6 | -1 | -0.4,51 | 45 | | | | |
| 36 | Jul/16 | 10 | 104.54 | 104.8 | 104.85(-0.02) | 104.79(-0.02) | 104.78(-0.05) | 104.65 | 0.2 | | 1 | 23(0.2) | -35 | [-3] | [-10] | [-19] | -27 | -13 | DT | -0.8 | OpenShort | | (-3) | -7 | -58 | 5 | -3 | -1.2,53 | 45 | | 37 | Jul/16 | 9 | 104.54 | 104.8 | 104.85(-0) | 104.81(0.02) | 104.83(0.03) | 105.07 | 0.7 | | 1 | 23(-0.6) | 25 | [0] | [4] | [16] | 37 | 27 | UR | 1.4 | SmallShort? | | (0) | 4 | 35 | 22 | 12 | 1.2,57 | 45 | | 38 | Jul/15 | 15 | 104.57 | 104.94 | 104.87(-0.03) | 104.79(0.01) | 104.8(0.01) | 104.82 | 0.3 | | 3 | 24(-3.5) | 5 | [-4] | [1] | [6] | -26 | 31 | UR | 0.1 | SmallShort? | | (-1) | 1 | 20 | -7 | 1 | -0.3,32 | 54 | | 39 | Jul/15 | 14 | 104.57 | 104.94 | 104.9(-0.04) | 104.79(0) | 104.79(0.03) | 104.67 | 0.1 | | 3 | 27(-6) | -5 | [-6] | [3] | [-2] | -43 | 25 | RG | -0.6 | Wait | | (-6) | 4 | -1 | -5 | -10 | -1.2,37 | 54 | | 40 | Jul/15 | 13 | 104.57 | 104.94 | 104.94(-0.04) | 104.78(-0.01) | 104.76(-0.04) | 104.68 | 0.2 | | 3 | 33(-3.7) | -25 | [-6] | [-8] | [-9] | -28 | 8 | DT | -0.3 | OpenShort | | (-7) | -6 | -32 | 8 | -2 | -1.1,50 | 54 | | | | |
| 41 | Jul/15 | 12 | 104.57 | 104.94 | 104.99(-0.03) | 104.79(-0.03) | 104.76(0) | 104.91 | 0.5 | | 3 | 37(-3.8) | 0 | [-4] | [-3] | [5] | -4 | 18 | RG | 0.4 | Wait | | (-4) | 0 | 0 | 23 | 13 | -0.3,54 | 54 | | 42 | Jul/15 | 11 | 104.57 | 104.94 | 105.02(-0.03) | 104.82(0.01) | 104.8(0.02) | 104.91 | 0.5 | | 3 | 41(-2) | 10 | [-4] | [2] | [8] | -27 | 23 | UR | 0.4 | SmallShort | | (-6) | 3 | 22 | 3 | 6 | -0.4,33 | 54 | | 43 | Jul/15 | 10 | 104.57 | 104.94 | 105.05(-0.03) | 104.81(-0.03) | 104.8(-0) | 104.75 | 0.2 | | 3 | 43(-0.3) | 15 | [-4] | [-3] | [10] | -52 | -2 | RG | -0.1 | Wait | | (-4) | 0 | 32 | -2 | -3 | -1,23 | 54 | | 44 | Jul/15 | 9 | 104.57 | 104.94 | 105.08(-0.05) | 104.84(-0.05) | 104.78(-0.02) | 104.52 | -0.1 | | 3 | 43(2.2) | -35 | [-7] | [-8] | [-19] | -74 | -8 | DT | -0.8 | OpenShort? | | (-7) | -3 | -52 | -3 | -10 | -1.8,21 | 54 | | 45 | Jul/14 | 15 | 104.62 | 104.92 | 105.13(-0.01) | 104.9(-0.01) | 104.8(0.01) | 104.9 | 0.3 | | 1 | 41(4.6) | 20 | [-1] | [1] | [2] | -37 | -8 | UR | 0.3 | SmallShort? | | (-4) | 1 | -3 | 15 | 5 | -0.8,33 | 59 | | | | |
| 46 | Jul/14 | 14 | 104.62 | 104.92 | 105.14(-0.02) | 104.91(-0.01) | 104.79(-0.04) | 104.92 | 0.4 | | 1 | 36(0.4) | 10 | [-3] | [-7] | [8] | -45 | -11 | RG | 0.4 | Wait | | (-1) | -6 | 14 | 16 | 4 | -0.8,25 | 59 | | 47 | Jul/14 | 13 | 104.62 | 104.92 | 105.16(-0.01) | 104.92(-0.03) | 104.83(-0.01) | 104.82 | 0.2 | | 1 | 36(1.2) | 20 | [-1] | [-4] | [4] | -66 | -22 | RG | -0 | Wait | | (-3) | -1 | 10 | 3 | 2 | -1.2,14 | 59 | | 48 | Jul/14 | 12 | 104.62 | 104.92 | 105.17(-0.01) | 104.95(-0.06) | 104.84(-0.06) | 104.75 | 0.2 | | 1 | 35(1.5) | 10 | [-1] | [-12] | [2] | -82 | -45 | RG | -0.3 | Wait | | (-3) | -8 | 22 | -27 | -6 | -1.5,6 | 59 | | 49 | Jul/14 | 11 | 104.62 | 104.92 | 105.18(-0.02) | 105.01(-0.1) | 104.9(-0.09) | 104.59 | -0 | | 1 | 33(3.7) | -30 | [-3] | [-20] | [-18] | -92 | -63 | DT | -1.2 | OpenShort | | (-3) | -12 | -36 | -31 | -4 | -2.2,13 | 59 | | 50 | Jul/14 | 10 | 104.62 | 104.92 | 105.18(-0) | 105.11(-0.07) | 104.99(-0.04) | 104.85 | 0.3 | | 1 | 29(0.9) | -20 | [0] | [-10] | [-19] | -75 | -40 | DR | -0.6 | HoldShort | | (-1) | -6 | -42 | -25 | -7 | -1.5,13 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|