VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $51.9600 One month high (close): $54.6900

VWO Daily Change: -1.55% Daily StdDev 0.93% VWO EMA_5_Trend: -0.4% 10Minute StdDev: $0.3729

Latest Price : $51.96(-1.55%)

Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	14	53.2	52.74	52.36(-0.05)	52.19(-0.16)	51.83(-0.03)	51.86	-1.6	-12	44(2.1)	-50	[-5]	[-16]	[1]	-82	-59	DP	0.1	OpenShort	(-5)	-3	2	6	-6	-1.4,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.19(hourly_sma_10 0.64%) 52.36(hourly_sma_20 0.96%) 52.74(daily_ema_10 1.7%) 53.2(daily_ema_20 2.58%)

2	Jul/23	13	53.2	52.74	52.39(-0.04)	52.27(-0.17)	51.84(-0.36)	51.85	-1.6	-12	42(2.5)	-50	[-4]	[-51]	[-0]	-88	-147	DT	0	OpenShort	(-7)	-39	7	-3	-20	-1.6,2	33
3	Jul/23	12	53.2	52.74	52.41(-0.04)	52.36(-0.18)	52.03(-0.35)	51.82	-1.6	-12	39(3.2)	-50	[-4]	[-51]	[-6]	-94	-155	DT	-0.6	OpenShort	(-5)	-38	-2	-17	-20	-1.8,1	33
4	Jul/23	11	53.2	52.74	52.43(-0.04)	52.46(-0.15)	52.21(-0.34)	51.83	-1.6	-12	36(3.4)	-50	[-4]	[-48]	[-12]	-100	-153	DT	-1.3	HoldShort	(-5)	-37	5	-59	-20	-2,0	33
5	Jul/23	10	53.2	52.74	52.45(-0.03)	52.54(-0.13)	52.39(-0.31)	51.81	-1.7	-12	32(3.8)	-50	[-3]	[-44]	[-21]	-78	-165	DT	-2.1	OpenShort	(-7)	-33	-22	-49	-20	-2.4,32	33

6	Jul/23	9	53.2	52.74	52.47(-0.01)	52.61(-0.12)	52.55(-0.29)	51.91	-1.5	-12	29(1.5)	-50	[-1]	[-40]	[-72]	-44	-169	DT	-2.7	OpenShort?	(-2)	-31	-183	-36	-20	-2.3,64	33
7	Jul/22	15	53.31	52.85	52.47(0.08)	52.67(0.04)	52.7(0.01)	52.76	-0.7	-8	27(-4.4)	5	[9]	[6]	[2]	76	-13	RG	0.3	Wait?	(9)	1	2	6	6	1.3,93	37
8	Jul/22	14	53.31	52.85	52.43(0.07)	52.65(0.07)	52.7(-0)	52.75	-0.7	-8	32(-0.2)	-5	[8]	[6]	[2]	68	-6	RG	0.2	Wait	(11)	-0	7	-2	-4	1.3,85	37
9	Jul/22	13	53.31	52.85	52.39(0.06)	52.62(0.09)	52.7(0.03)	52.72	-0.7	-8	32(0.2)	5	[7]	[10]	[5]	64	10	RG	0.1	Wait	(7)	3	22	-9	-4	1.3,81	37
10	Jul/22	12	53.31	52.85	52.36(0.06)	52.57(0.07)	52.69(0.04)	52.62	-0.9	-8	32(-0.5)	-20	[7]	[10]	[-7]	57	2	CR	-0.3	HoldShort	(7)	4	-10	-16	-13	1,82	37

11	Jul/22	11	53.31	52.85	52.33(0.06)	52.53(0.05)	52.67(0.05)	52.67	-0.8	-8	32(0.9)	-15	[7]	[10]	[-4]	74	14	CR	0	HoldShort	(9)	5	-10	-8	8	1.3,91	37
12	Jul/22	10	53.31	52.85	52.3(0.05)	52.5(0.08)	52.65(0.09)	52.72	-0.7	-8	31(2.1)	-25	[5]	[16]	[-3]	90	54	CR	0.3	OpenShort	(7)	10	-13	-1	17	1.7,97	37
13	Jul/22	9	53.31	52.85	52.27(0.07)	52.46(0.1)	52.6(0.13)	52.78	-0.7	-8	29(3.3)	20	[8]	[22]	[13]	104	65	UT	0.8	HoldLong?	(7)	14	31	7	20	2.2,99	37
14	Jul/21	15	53.36	52.78	52.23(0.04)	52.41(0.09)	52.53(0.13)	52.64	-0.9	-10	26(2.1)	-5	[4]	[19]	[10]	99	73	RG	0.5	Wait?	(9)	14	22	10	8	2,99	34
15	Jul/21	14	53.36	52.78	52.21(-0.03)	52.36(0.07)	52.46(0.11)	52.54	-1	-10	24(-6.1)	-50	[-3]	[14]	[2]	94	115	UR	0.4	SmallShort	(5)	12	-2	15	8	1.8,99	34

16	Jul/21	13	53.36	52.78	52.23(-0.04)	52.33(0.11)	52.4(0.07)	52.55	-1	-10	30(-5.9)	-50	[-4]	[12]	[7]	83	115	UR	0.6	SmallShort	(-5)	8	7	22	11	1.3,100	34
17	Jul/21	12	53.36	52.78	52.25(-0.06)	52.27(0.12)	52.36(0.09)	52.52	-1.1	-10	36(-6.5)	-50	[-7]	[14]	[12]	70	128	UR	0.6	SmallShort	(-7)	10	24	25	2	0.9,97	34
18	Jul/21	11	53.36	52.78	52.28(-0.07)	52.21(0.07)	52.31(0.05)	52.41	-1.2	-10	42(-5.7)	-50	[-8]	[7]	[12]	48	98	UR	0.3	SmallShort	(-7)	5	24	15	17	0.4,88	34
19	Jul/21	10	53.36	52.78	52.32(-0.07)	52.17(0.04)	52.28(0.03)	52.3	-1.3	-10	48(-4.6)	-50	[-8]	[3]	[8]	18	73	UR	0.1	SmallShort	(-11)	3	15	14	4	-0.1,70	34
20	Jul/21	9	53.36	52.78	52.36(-0.08)	52.15(0.05)	52.27(0.04)	52.23	-1.4	-10	52(-3.8)	-50	[-9]	[4]	[-7]	-5	65	RG	-0.1	Wait?	(-9)	4	-26	10	4	-0.3,53	34

21	Jul/20	15	53.4	52.82	52.4(-0.09)	52.12(0.04)	52.25(0.12)	52.35	-1.3	-12	56(-6.8)	-50	[-10]	[11]	[8]	4	103	UR	0.2	SmallShort?	(-9)	13	13	16	17	-0.1,56	27
22	Jul/20	14	53.4	52.82	52.45(-0.1)	52.1(0.03)	52.19(0.18)	52.29	-1.4	-12	63(-4.7)	-50	[-11]	[16]	[8]	-25	108	UR	0.2	SmallShort	(-13)	19	11	11	20	-0.3,33	27
23	Jul/20	13	53.4	52.82	52.5(-0.1)	52.08(0.03)	52.1(0.08)	52.24	-1.5	-12	68(-3.1)	-50	[-11]	[6]	[4]	-34	64	UR	0.3	SmallShort	(-13)	9	5	13	4	-0.5,29	27
24	Jul/20	12	53.4	52.82	52.55(-0.11)	52.06(0.02)	52.06(0.06)	52.22	-1.5	-12	71(-2.3)	-50	[-12]	[3]	[9]	-43	58	UR	0.3	SmallShort	(-11)	7	15	14	20	-0.6,22	27
25	Jul/20	11	53.4	52.82	52.61(-0.11)	52.05(-0.15)	52.03(0.06)	52.15	-1.6	-12	73(-1.4)	-50	[-12]	[-6]	[13]	-58	28	DP	0.2	OpenShort	(-15)	7	26	7	20	-0.8,12	27

26	Jul/20	10	53.4	52.82	52.67(-0.13)	52.13(-0.19)	52(-0.02)	52.03	-1.8	-12	75(-0.4)	-50	[-14]	[-18]	[16]	-72	-1	DP	0.1	OpenShort	(-13)	-2	40	4	20	-1.1,6	27
27	Jul/20	9	53.4	52.82	52.74(-0.16)	52.23(-0.24)	52.01(-0.11)	51.85	-2	-12	75(1.8)	-50	[-17]	[-31]	[-13]	-85	-44	DT	-0.3	OpenShort?	(-19)	-12	-43	2	8	-1.5,3	27
28	Jul/19	15	53.47	52.89	52.82(-0.14)	52.35(-0.21)	52.07(0.01)	52.05	-1.9	-13	73(-3.6)	-50	[-15]	[-17]	[-1]	-80	-15	DT	-0	HoldShort?	(-17)	1	-5	5	0	-1.3,3	26
29	Jul/19	14	53.47	52.89	52.9(-0.11)	52.46(-0.2)	52.07(-0.01)	52.07	-1.9	-13	77(3.7)	-50	[-12]	[-18]	[5]	-85	-59	DP	0	OpenShort	(-15)	-1	15	5	-8	-1.5,3	26
30	Jul/19	13	53.47	52.89	52.96(-0.12)	52.56(-0.22)	52.07(-0.36)	52	-2	-13	73(5.7)	-50	[-13]	[-57]	[-7]	-91	-152	DT	-0.1	OpenShort	(-15)	-39	-17	10	-20	-1.8,4	26

31	Jul/19	12	53.47	52.89	53.03(-0.11)	52.68(-0.22)	52.26(-0.35)	52.08	-1.9	-13	67(6.5)	-50	[-12]	[-56]	[-5]	-94	-159	DT	-0.4	OpenShort	(-15)	-38	-15	16	-20	-1.9,4	26
32	Jul/19	11	53.47	52.89	53.09(-0.11)	52.8(-0.23)	52.45(-0.36)	52.15	-1.8	-13	61(7.4)	-50	[-12]	[-57]	[5]	-100	-161	BT	-0.7	OpenLong	(-13)	-39	24	2	-20	-2.1,3	26
33	Jul/19	10	53.47	52.89	53.15(-0.11)	52.92(-0.24)	52.64(-0.4)	52.04	-2	-13	53(12.8)	-50	[-12]	[-62]	[-11]	-120	-200	DT	-1.5	HoldShort	(-15)	-43	-14	-6	-20	-2.8,0	26
34	Jul/19	9	53.47	52.89	53.21(-0.12)	53.05(-0.22)	52.85(-0.38)	52.1	-1.9	-13	41(19.7)	-50	[-13]	[-59]	[-70]	-143	-186	DT	-2.5	HoldShort?	(-13)	-41	-181	-19	-20	-3.7,0	26
35	Jul/16	15	53.55	53.07	53.27(-0.04)	53.17(-0.07)	53.05(-0.08)	52.94	-0.9	-10	21(1.2)	-50	[-4]	[-15]	[-7]	-105	-41	DT	-0.7	HoldShort?	(-5)	-9	-15	-6	-8	-2.2,0	32

36	Jul/16	14	53.55	53.07	53.29(-0.01)	53.21(-0.08)	53.09(-0.12)	53.01	-0.8	-10	20(1.1)	-50	[-1]	[-19]	[-9]	-102	-69	DT	-0.6	HoldShort	(-5)	-13	-22	-4	-8	-2.1,1	32
37	Jul/16	13	53.55	53.07	53.29(0)	53.25(-0.08)	53.15(-0.1)	53.11	-0.7	-10	19(0.2)	-50	[0]	[-17]	[-2]	-87	-64	DR	-0.3	HoldShort	(0)	-11	0	-6	-8	-1.5,1	32
38	Jul/16	12	53.55	53.07	53.29(-0)	53.29(-0.08)	53.2(-0.07)	53.11	-0.7	-10	18(0.7)	-50	[-0]	[-14]	[-4]	-87	-57	DR	-0.7	HoldShort	(0)	-8	2	-26	-8	-1.5,1	32
39	Jul/16	11	53.55	53.07	53.3(-0.02)	53.33(-0.04)	53.24(-0.08)	53.1	-0.7	-10	18(1.4)	-50	[-2]	[-13]	[-8]	-89	-40	DT	-1.2	OpenShort	(0)	-9	-5	-33	-15	-1.7,4	32
40	Jul/16	10	53.55	53.07	53.31(-0.01)	53.35(-0.05)	53.28(-0.09)	53.12	-0.6	-10	16(1.2)	-50	[-1]	[-15]	[-20]	-68	-52	DT	-1.5	OpenShort	(-2)	-10	-43	-24	-20	-1.7,25	32

41	Jul/16	9	53.55	53.07	53.32(0.01)	53.35(0)	53.33(-0.04)	53.32	-0.3	-10	15(-0.3)	-50	[1]	[-6]	[-6]	-9	-19	DR	-0.1	OpenShort?	(0)	-4	-10	-9	-11	0,41	32
42	Jul/15	15	53.61	53.16	53.31(0.01)	53.38(0.01)	53.35(-0.06)	53.37	-0.4	-8	15(-0.9)	-35	[1]	[-7]	[3]	10	-14	RG	0.2	Wait?	(2)	-7	15	-11	2	0.6,45	42
43	Jul/15	14	53.61	53.16	53.3(0.02)	53.38(-0)	53.38(-0.08)	53.3	-0.5	-8	16(-3)	-45	[2]	[-10]	[-6]	3	-39	DR	-0.7	OpenShort	(2)	-9	-5	-24	-11	0,53	42
44	Jul/15	13	53.61	53.16	53.29(0.04)	53.37(-0.01)	53.42(-0.01)	53.32	-0.4	-8	19(-2.7)	-25	[4]	[-2]	[-6]	19	-31	DR	-0.8	OpenShort	(2)	-1	-5	-24	0	0.2,64	42
45	Jul/15	12	53.61	53.16	53.27(0.04)	53.37(0)	53.42(-0.01)	53.34	-0.4	-8	22(-2.2)	-30	[4]	[-1]	[-11]	43	-31	DR	-0.5	OpenShort	(5)	-1	-22	-16	-11	0.5,80	42

46	Jul/15	11	53.61	53.16	53.25(0.05)	53.38(0.07)	53.43(0.05)	53.44	-0.3	-8	24(-1)	-25	[6]	[9]	[-6]	74	4	CR	0.1	HoldShort	(7)	6	-17	3	-4	1.2,94	42
47	Jul/15	10	53.61	53.16	53.22(0.05)	53.34(0.07)	53.4(0.07)	53.52	-0.1	-8	25(-0.5)	-10	[6]	[12]	[3]	92	28	RG	0.7	Wait	(7)	8	5	7	7	1.8,97	42
48	Jul/15	9	53.61	53.16	53.19(0.07)	53.3(0.05)	53.36(0.07)	53.5	-0.2	-8	26(-1.2)	35	[8]	[11]	[19]	91	9	UT	0.8	HoldLong?	(7)	8	36	30	17	1.8,96	42
49	Jul/14	15	53.63	53.24	53.16(0.06)	53.3(0)	53.32(-0.01)	53.33	-0.4	-9	27(-2)	-20	[7]	[-2]	[2]	65	-31	RG	0.1	Wait?	(7)	-1	-5	22	0	0.9,92	47
50	Jul/14	14	53.63	53.24	53.13(0.04)	53.27(0.02)	53.32(0)	53.35	-0.4	-9	29(0.6)	-20	[4]	[-0]	[7]	71	2	RG	0.1	Wait	(7)	0	7	24	11	1.1,93	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI