|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $184.0400 One month high (close): $194.2100
TXN Daily Change: 1.3% Daily StdDev 1.59% TXN EMA_5_Trend: 0.03% 10Minute StdDev: $3.5446
Latest Price : $186.44(1.3%) | Tue. Jul 27, 2021($2.2) Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($0.9) Thu. Jul 22, 2021($4) Wed. Jul 21, 2021($2.1) Tue. Jul 20, 2021($1.4) Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($0.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 189.6 | 188.57 | 188.03(-0.11) | 185.36(-0.48) | 184.22(-0.05) | 184.34 | -2 | | -4 | 135(3.9) | -15 | [-7] | [-21] | [20] | -71 | -112 | DP | 0 | OpenShort | | (-8) | -3 | 43 | 3 | 20 | -1,4 | 42 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.36(hourly_sma_10 0.55%) 188.03(hourly_sma_20 2%) 188.57(daily_ema_10 2.29%) 189.6(daily_ema_20 2.85%)
|
| | | 2 | Jul/23 | 9 | 189.6 | 188.57 | 188.23(-0.11) | 186.25(-0.51) | 184.3(-0.19) | 183.2 | -2.4 | | -4 | 131(7.1) | -50 | [-7] | [-31] | [-10] | -88 | -214 | DT | -0.3 | OpenShort? | | (-10) | -12 | -27 | -4 | -7 | -1.5,0 | 42 | | 3 | Jul/22 | 15 | 189.72 | 188.97 | 188.43(-0.06) | 187.2(-0.45) | 184.64(-0.07) | 183.91 | -2.3 | | -3 | 124(0.5) | -50 | [-4] | [-21] | [-12] | -83 | -201 | DT | -0.2 | HoldShort? | | (-6) | -4 | -27 | -1 | -20 | -1.4,2 | 41 | | 4 | Jul/22 | 14 | 189.72 | 188.97 | 188.55(-0.02) | 188.05(-0.37) | 184.76(-0.03) | 184.63 | -2 | | -3 | 123(1.8) | -25 | [-1] | [-15] | [-9] | -80 | -198 | DT | -0 | OpenShort | | (-3) | -2 | -15 | 1 | -20 | -1.3,3 | 41 | | 5 | Jul/22 | 13 | 189.72 | 188.97 | 188.59(-0.01) | 188.75(-0.35) | 184.81(-0.91) | 185.01 | -1.9 | | -3 | 121(1.2) | -45 | [-1] | [-69] | [-4] | -76 | -386 | DT | 0.1 | OpenShort | | (-1) | -57 | 8 | -8 | -20 | -1.2,4 | 41 | | | | |
| 6 | Jul/22 | 12 | 189.72 | 188.97 | 188.62(-0.02) | 189.41(-0.33) | 186.51(-0.9) | 184.78 | -1.9 | | -3 | 120(2.1) | -45 | [-1] | [-68] | [-13] | -81 | -384 | DT | -0.6 | OpenShort | | (-1) | -56 | -4 | -21 | -20 | -1.3,2 | 41 | | 7 | Jul/22 | 11 | 189.72 | 188.97 | 188.66(-0.02) | 190.03(-0.2) | 188.2(-0.82) | 184.9 | -1.9 | | -3 | 118(1.6) | -45 | [-1] | [-59] | [-16] | -82 | -366 | DT | -1.1 | OpenShort | | (-1) | -51 | 15 | -57 | -20 | -1.3,1 | 41 | | 8 | Jul/22 | 10 | 189.72 | 188.97 | 188.7(-0.04) | 190.41(-0.21) | 189.75(-0.82) | 184.5 | -2.1 | | -3 | 117(3.2) | -50 | [-3] | [-60] | [-26] | -52 | -368 | DT | -1.8 | OpenShort | | (-2) | -51 | -14 | -49 | -20 | -1.4,33 | 41 | | 9 | Jul/22 | 9 | 189.72 | 188.97 | 188.77(-0.01) | 190.81(-0.19) | 191.33(-0.7) | 184.87 | -1.9 | | -3 | 113(0.8) | -45 | [-1] | [-51] | [-123] | -18 | -360 | DT | -2.2 | OpenShort? | | (-2) | -44 | -309 | -38 | -20 | -1.4,67 | 41 | | 10 | Jul/21 | 15 | 189.87 | 189.46 | 188.78(0.24) | 191.17(0.25) | 192.69(0.19) | 193.48 | 1.5 | | 2 | 113(-6.9) | 50 | [15] | [25] | [5] | 90 | 77 | UT | 0.3 | HoldLong? | | (16) | 12 | 8 | -3 | 20 | 1.6,100 | 52 | | | | |
| 11 | Jul/21 | 14 | 189.87 | 189.46 | 188.33(0.18) | 190.69(0.25) | 192.32(0.24) | 193.24 | 1.4 | | 2 | 119(9) | 50 | [12] | [30] | [10] | 95 | 142 | UT | 0.3 | OpenLong | | (17) | 16 | 22 | -2 | 20 | 1.8,100 | 52 | | 12 | Jul/21 | 13 | 189.87 | 189.46 | 187.98(0.15) | 190.21(0.29) | 191.87(0.42) | 192.64 | 1.2 | | 2 | 110(9.7) | 50 | [10] | [43] | [4] | 95 | 205 | UT | 0.3 | OpenLong | | (13) | 29 | 8 | -4 | 20 | 1.8,100 | 52 | | 13 | Jul/21 | 12 | 189.87 | 189.46 | 187.7(0.12) | 189.67(0.33) | 191.06(0.4) | 192.41 | 1.1 | | 2 | 101(11.1) | 50 | [8] | [42] | [11] | 100 | 230 | UT | 0.6 | HoldLong | | (10) | 27 | 27 | -4 | 20 | 2,100 | 52 | | 14 | Jul/21 | 11 | 189.87 | 189.46 | 187.47(0.1) | 189.05(0.33) | 190.3(0.34) | 191.67 | 0.8 | | 2 | 90(9.7) | 50 | [7] | [38] | [3] | 100 | 206 | TP | 0.7 | OpenShort | | (8) | 23 | 1 | 7 | 20 | 2,100 | 52 | | 15 | Jul/21 | 10 | 189.87 | 189.46 | 187.28(0.11) | 188.42(0.32) | 189.65(0.31) | 191.65 | 0.8 | | 2 | 80(12.3) | 50 | [8] | [36] | [14] | 107 | 198 | UT | 1.1 | HoldLong | | (8) | 21 | 24 | 10 | 20 | 2.3,99 | 52 | | | | |
| 16 | Jul/21 | 9 | 189.87 | 189.46 | 187.08(0.08) | 187.82(0.28) | 189.06(0.27) | 190.98 | 0.5 | | 2 | 68(11.1) | 50 | [6] | [31] | [36] | 111 | 197 | UT | 1.2 | HoldLong? | | (7) | 19 | 87 | 13 | 20 | 2.5,98 | 52 | | 17 | Jul/20 | 15 | 189.49 | 188.98 | 186.92(-0.03) | 187.29(0.16) | 188.55(0.15) | 188.62 | -0.4 | | -1 | 57(-6.4) | -30 | [-2] | [15] | [2] | 79 | 158 | UR | 0.1 | SmallShort? | | (1) | 10 | 1 | 1 | 16 | 1.3,96 | 38 | | 18 | Jul/20 | 14 | 189.49 | 188.98 | 186.97(0.01) | 186.99(0.15) | 188.27(0.25) | 188.59 | -0.4 | | -1 | 63(0.5) | 0 | [1] | [22] | [6] | 76 | 143 | RG | 0.2 | Wait | | (-2) | 18 | 7 | 9 | 20 | 1.2,96 | 38 | | 19 | Jul/20 | 13 | 189.49 | 188.98 | 186.96(0.01) | 186.72(0.18) | 187.8(0.32) | 188.4 | -0.5 | | -1 | 62(0.8) | -5 | [1] | [28] | [2] | 72 | 151 | RG | 0.4 | Wait | | (1) | 23 | -12 | 23 | 20 | 1,97 | 38 | | 20 | Jul/20 | 12 | 189.49 | 188.98 | 186.94(0.02) | 186.39(0.23) | 187.2(0.33) | 188.72 | -0.3 | | -1 | 62(1.7) | 25 | [1] | [31] | [13] | 76 | 163 | UT | 1.1 | OpenLong | | (1) | 23 | 11 | 36 | 20 | 1.3,93 | 38 | | | | |
| 21 | Jul/20 | 11 | 189.49 | 188.98 | 186.91(0.01) | 185.96(0.11) | 186.58(0.29) | 188.41 | -0.5 | | -1 | 60(0.6) | 20 | [1] | [24] | [26] | 49 | 143 | UT | 1.4 | OpenLong | | (1) | 20 | 44 | 36 | 20 | 1.1,71 | 38 | | 22 | Jul/20 | 10 | 189.49 | 188.98 | 186.89(-0.05) | 185.76(0.01) | 186.04(0.18) | 187.23 | -1 | | -1 | 59(-3.2) | 5 | [-4] | [11] | [20] | 2 | 116 | UR | 0.9 | SmallShort | | (-2) | 13 | 38 | 19 | 20 | 0.3,44 | 38 | | 23 | Jul/20 | 9 | 189.49 | 188.98 | 186.98(-0.06) | 185.74(-0.08) | 185.71(0.04) | 186.23 | -1.5 | | -1 | 63(-1.4) | 5 | [-4] | [-2] | [14] | -32 | 31 | RG | 0.4 | Wait? | | (-5) | 3 | 31 | 7 | 20 | -0.5,31 | 38 | | 24 | Jul/19 | 15 | 189.42 | 189.28 | 187.1(-0.08) | 185.89(-0.14) | 185.64(0.03) | 185.41 | -1.7 | | -1 | 64(3.9) | -20 | [-6] | [-6] | [-2] | -58 | -2 | DT | -0.2 | OpenShort? | | (-6) | 2 | -8 | 0 | 10 | -1.2,22 | 35 | | 25 | Jul/19 | 14 | 189.42 | 189.28 | 187.25(-0.17) | 186.14(-0.1) | 185.59(0.13) | 185.61 | -1.6 | | -1 | 60(-11.3) | -35 | [-12] | [1] | [-1] | -56 | 117 | RG | 0 | Wait | | (-6) | 9 | -3 | 3 | 1 | -1.2,24 | 35 | | | | |
| 26 | Jul/19 | 13 | 189.42 | 189.28 | 187.56(-0.17) | 186.34(-0.11) | 185.35(-0.07) | 185.7 | -1.6 | | -1 | 71(-9.3) | -40 | [-12] | [-14] | [3] | -53 | 57 | DP | 0.2 | OpenShort | | (-12) | -5 | 3 | 11 | 3 | -1.1,25 | 35 | | 27 | Jul/19 | 12 | 189.42 | 189.28 | 187.88(-0.17) | 186.55(-0.21) | 185.48(-0.15) | 185.6 | -1.6 | | -1 | 81(-5) | -50 | [-12] | [-23] | [-0] | -58 | 17 | DT | 0.1 | OpenShort | | (-13) | -11 | -10 | 15 | 8 | -1.2,22 | 35 | | 28 | Jul/19 | 11 | 189.42 | 189.28 | 188.2(-0.16) | 186.95(-0.13) | 185.77(-0.2) | 185.87 | -1.5 | | -1 | 86(-3.3) | -40 | [-11] | [-23] | [9] | -66 | -8 | DP | 0.1 | OpenShort | | (-11) | -14 | 27 | 7 | -14 | -1.2,14 | 35 | | 29 | Jul/19 | 10 | 189.42 | 189.28 | 188.5(-0.18) | 187.2(-0.15) | 186.13(-0.3) | 185.15 | -1.8 | | -1 | 89(0.6) | -50 | [-13] | [-32] | [5] | -85 | -72 | DP | -0.5 | OpenShort | | (-13) | -21 | 26 | -2 | -20 | -1.6,5 | 35 | | 30 | Jul/19 | 9 | 189.42 | 189.28 | 188.85(-0.23) | 187.49(-0.19) | 186.7(-0.33) | 184.44 | -2.1 | | -1 | 88(2.4) | -50 | [-16] | [-36] | [-31] | -103 | -79 | DT | -1.1 | HoldShort? | | (-15) | -23 | -71 | -10 | -20 | -2.1,0 | 35 | | | | |
| 31 | Jul/16 | 15 | 189.38 | 189.95 | 189.28(-0.19) | 187.85(-0.1) | 187.32(-0.16) | 186.34 | -1.2 | | 0 | 86(2.2) | -50 | [-14] | [-20] | [-12] | -87 | -6 | DT | -0.5 | OpenShort? | | (-13) | -11 | -26 | -5 | -20 | -1.5,1 | 48 | | 32 | Jul/16 | 14 | 189.38 | 189.95 | 189.65(-0.11) | 188.03(-0.1) | 187.63(-0.27) | 187.03 | -0.9 | | 0 | 84(2.5) | -50 | [-8] | [-25] | [-10] | -79 | -97 | DT | -0.3 | OpenShort | | (-13) | -19 | -26 | -1 | -16 | -1.3,4 | 48 | | 33 | Jul/16 | 13 | 189.38 | 189.95 | 189.86(-0.09) | 188.22(-0.05) | 188.14(-0.07) | 187.72 | -0.7 | | 0 | 81(1.7) | -20 | [-6] | [-9] | [-4] | -74 | -38 | DT | -0.2 | OpenShort | | (-7) | -5 | -9 | -1 | -7 | -1.1,4 | 48 | | 34 | Jul/16 | 12 | 189.38 | 189.95 | 190.03(-0.09) | 188.31(-0.03) | 188.14(-0) | 187.97 | -0.6 | | 0 | 80(1.5) | -5 | [-6] | [-4] | [4] | -72 | -21 | RG | -0.2 | Wait | | (-6) | 0 | 15 | -6 | -6 | -1,3 | 48 | | 35 | Jul/16 | 11 | 189.38 | 189.95 | 190.2(-0.12) | 188.37(-0.22) | 188.28(-0.05) | 187.55 | -0.7 | | 0 | 78(2.4) | -35 | [-8] | [-15] | [-2] | -76 | -32 | DT | -0.4 | OpenShort | | (-8) | -3 | -13 | 2 | 19 | -1.4,9 | 48 | | | | |
| 36 | Jul/16 | 10 | 189.38 | 189.95 | 190.43(-0.11) | 188.79(-0.22) | 188.37(-0.03) | 187.89 | -0.6 | | 0 | 76(2.2) | -50 | [-8] | [-13] | [-19] | -72 | -28 | DT | -0.3 | OpenShort | | (-8) | -2 | -62 | 6 | 12 | -1.3,11 | 48 | | 37 | Jul/16 | 9 | 189.38 | 189.95 | 190.65(-0.05) | 189.22(-0.12) | 188.43(0.07) | 189.57 | 0.1 | | 0 | 73(0.2) | 25 | [-3] | [-2] | [20] | -53 | 6 | RG | 0.6 | Wait? | | (-5) | 5 | 44 | 14 | 20 | -0.6,12 | 48 | | 38 | Jul/15 | 15 | 189.5 | 190.44 | 190.75(-0.07) | 189.45(-0.19) | 188.29(-0.03) | 188.36 | -0.5 | | 1 | 73(0.7) | 5 | [-5] | [-11] | [5] | -81 | -68 | RG | 0 | Wait? | | (-6) | -2 | 13 | 7 | -1 | -1.3,2 | 52 | | 39 | Jul/15 | 14 | 189.5 | 190.44 | 190.89(-0.09) | 189.8(-0.21) | 188.35(-0.06) | 188.03 | -0.6 | | 1 | 73(5.3) | -15 | [-6] | [-14] | [-1] | -90 | -74 | DT | -0.2 | OpenShort | | (-6) | -4 | 1 | 2 | -20 | -1.6,0 | 52 | | 40 | Jul/15 | 13 | 189.5 | 190.44 | 191.05(-0.09) | 190.2(-0.27) | 188.45(-0.4) | 188.01 | -0.6 | | 1 | 67(6.5) | -45 | [-6] | [-40] | [-4] | -96 | -170 | DT | -0.3 | OpenShort | | (-6) | -28 | -6 | 1 | -20 | -1.9,2 | 52 | | | | |
| 41 | Jul/15 | 12 | 189.5 | 190.44 | 191.22(-0.06) | 190.72(-0.28) | 189.21(-0.42) | 188.17 | -0.6 | | 1 | 61(6.9) | -40 | [-4] | [-41] | [-12] | -101 | -205 | DT | -0.7 | HoldShort | | (-6) | -29 | -27 | 0 | -20 | -2.1,2 | 52 | | 42 | Jul/15 | 11 | 189.5 | 190.44 | 191.34(-0.05) | 191.26(-0.12) | 190(-0.32) | 188.9 | -0.2 | | 1 | 54(5.1) | -20 | [-4] | [-28] | [-6] | -96 | -160 | DT | -0.8 | OpenShort | | (-4) | -22 | 10 | -29 | -20 | -1.9,2 | 52 | | 43 | Jul/15 | 10 | 189.5 | 190.44 | 191.44(-0.05) | 191.5(-0.13) | 190.61(-0.34) | 188.62 | -0.4 | | 1 | 49(7.2) | -30 | [-4] | [-30] | [-12] | -100 | -185 | DT | -1.7 | HoldShort | | (-4) | -24 | 2 | -37 | -20 | -2.4,10 | 52 | | 44 | Jul/15 | 9 | 189.5 | 190.44 | 191.54(-0.05) | 191.75(-0.15) | 191.26(-0.36) | 188.57 | -0.4 | | 1 | 42(9.5) | -35 | [-4] | [-32] | [-51] | -102 | -200 | DT | -2.7 | HoldShort? | | (-4) | -25 | -117 | -35 | -20 | -3,23 | 52 | | 45 | Jul/14 | 15 | 189.49 | 190.85 | 191.64(0.03) | 192.04(-0.01) | 191.95(-0.14) | 191.8 | 1 | | 4 | 32(-1.2) | 15 | [2] | [-10] | [-6] | -8 | -55 | DR | -0.2 | OpenShort? | | (3) | -10 | -12 | -10 | -7 | 0.2,37 | 66 | | | | |
| 46 | Jul/14 | 14 | 189.49 | 190.85 | 191.58(0.04) | 192.04(-0) | 192.22(-0.16) | 192.13 | 1.1 | | 4 | 33(-0.8) | 20 | [3] | [-10] | [1] | 10 | -51 | RG | -0.1 | Wait | | (3) | -11 | 8 | -12 | 5 | 0.7,42 | 66 | | 47 | Jul/14 | 13 | 189.49 | 190.85 | 191.5(0.04) | 192.07(0.01) | 192.52(0.07) | 191.92 | 1 | | 4 | 34(-0.9) | 35 | [3] | [6] | [-4] | 4 | -3 | CR | -0.7 | HoldShort | | (3) | 5 | 2 | -25 | -10 | 0.5,41 | 66 | | 48 | Jul/14 | 12 | 189.49 | 190.85 | 191.43(0.05) | 192.05(0.04) | 192.38(0.07) | 191.87 | 1 | | 4 | 35(-2) | 45 | [4] | [7] | [-2] | 21 | -13 | CR | -0.6 | HoldShort | | (3) | 5 | -6 | 7 | -13 | 0.5,58 | 66 | | 49 | Jul/14 | 11 | 189.49 | 190.85 | 191.33(0.05) | 191.97(0.03) | 192.25(0.07) | 192.04 | 1 | | 4 | 37(-1.1) | 15 | [4] | [7] | [-11] | 47 | 7 | CR | -0.2 | HoldShort | | (4) | 5 | -40 | 16 | -5 | 0.8,77 | 66 | | 50 | Jul/14 | 10 | 189.49 | 190.85 | 191.23(0.08) | 191.9(0.1) | 192.12(0.11) | 193.16 | 1.5 | | 4 | 38(3.2) | 40 | [6] | [12] | [1] | 78 | 47 | UT | 1.1 | OpenLong | | (6) | 8 | -17 | 26 | 20 | 2.1,75 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|