TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.9400 One month high (close): $16.8900

TKAT Daily Change: -8.62% Daily StdDev 9.1% TKAT EMA_5_Trend: -5.67% 10Minute StdDev: $0

Latest Price : $5.94(-8.62%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.67% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 2.32%(48%) Avg negative next hour return: -1.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	14	10.73	7.27	6.66(-0.28)	6.38(-1.36)	6.11(-0.98)	6.06	-1.2	-47	10(0.5)	-50	[-3]	[-24]	[-17]	-85	-857	DT	-0.1	HoldShort	(-6)	-11	-14	3	-20	-1.5,3	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.38(hourly_sma_10 5.28%) 6.66(hourly_sma_20 9.9%) 7.27(daily_ema_10 19.97%) 10.73(daily_ema_20 77.06%)

2	Jul/23	13	10.73	7.27	6.68(-0.23)	6.47(-1.2)	6.17(-1.38)	6.15	-1.1	-47	9(0.4)	-50	[-3]	[-28]	[-1]	-82	-929	DT	-0.1	HoldShort	(-3)	-15	3	5	-20	-1.4,3	17
3	Jul/23	12	10.73	7.27	6.7(-0.07)	6.55(-1.42)	6.26(-1.76)	6.13	-1.1	-47	9(0.3)	-50	[-1]	[-32]	[-12]	-89	-1276	DT	-0.4	HoldShort	(-3)	-19	9	-6	-20	-1.6,1	17
4	Jul/23	11	10.73	7.27	6.7(-0.27)	6.64(-2.04)	6.37(-2.28)	6.07	-1.2	-47	9(0.5)	-50	[-3]	[-42]	[-16]	-95	-1292	DT	-0.9	HoldShort	(-1)	-25	-6	-17	-20	-1.8,0	17
5	Jul/23	10	10.73	7.27	6.72(-0.48)	6.78(-1.69)	6.52(-2.1)	6.11	-1.1	-47	8(0.8)	-50	[-5]	[-39]	[-48]	-96	-963	DT	-1.3	HoldShort	(-1)	-23	-41	-24	-20	-1.9,2	17

6	Jul/23	9	10.73	7.27	6.75(-0.5)	6.9(-0.93)	6.66(-1.55)	6.39	-1.1	-47	7(0.2)	-50	[-6]	[-29]	[-35]	-70	-392	DT	-0.9	OpenShort?	(-3)	-17	-28	-21	-20	-1.2,10	17
7	Jul/22	15	11.26	7.69	6.78(-0.46)	6.97(0.01)	6.77(-1.03)	6.59	-1.2	-41	7(-0.1)	-50	[-5]	[-18]	[-42]	-45	-35	DT	-0.6	OpenShort?	(-3)	-11	-15	-15	-20	-0.7,23	18
8	Jul/22	14	11.26	7.69	6.81(-0.39)	6.97(0.18)	6.84(-1.11)	6.7	-1.1	-41	7(-0.3)	-50	[-4]	[-16]	[-32]	-23	-43	DT	-0.5	OpenShort	(-4)	-11	-14	-13	-20	-0.4,37	18
9	Jul/22	13	11.26	7.69	6.84(-0.16)	6.96(0.33)	6.92(-1.67)	6.8	-1.1	-41	8(-0.2)	-50	[-2]	[-21]	[-21]	-8	-326	DT	-0.4	OpenShort	(-3)	-16	-3	-14	-20	-0.1,45	18
10	Jul/22	12	11.26	7.69	6.85(-0.15)	6.94(0.17)	7.04(-1.31)	6.82	-1.1	-41	8(0)	-50	[-2]	[-18]	[-19]	1	-222	DT	-0.7	OpenShort	(-1)	-13	-12	-18	-20	-0.1,53	18

11	Jul/22	11	11.26	7.69	6.86(-0.18)	6.93(0.59)	7.13(-0.49)	6.91	-1.1	-41	8(-0.2)	-50	[-2]	[-8]	[-14]	16	134	DT	-0.7	OpenShort	(-1)	-5	-7	-22	-20	0.2,61	18
12	Jul/22	10	11.26	7.69	6.87(-0.33)	6.89(0.7)	7.17(1.02)	6.96	-1.1	-41	8(-0.4)	-50	[-3]	[7]	[-13]	34	737	RG	-0.7	Wait	(-1)	10	-16	-6	-20	0.3,76	18
13	Jul/22	9	11.26	7.69	6.89(-0.19)	6.84(1.1)	7.1(1.45)	7.08	-1	-41	8(-0.2)	-50	[-2]	[13]	[-9]	55	845	RG	-0.1	Wait?	(-1)	14	-42	16	20	0.6,90	18
14	Jul/21	15	11.78	8.2	6.9(-0.02)	6.77(1.68)	7(2.39)	7.41	-1.1	-37	9(0)	-0	[-0]	[26]	[37]	83	1379	UR	1.2	SmallShort?	(0)	23	14	41	20	1.5,95	18
15	Jul/21	14	11.78	8.2	6.9(-0.43)	6.66(0.79)	6.84(1.74)	7.3	-1.1	-37	9(-1.3)	-20	[-4]	[14]	[55]	53	1454	UR	1.3	SmallShort	(0)	17	31	32	20	1.2,73	18

16	Jul/21	13	11.78	8.2	6.93(-0.44)	6.61(0.12)	6.72(1.62)	7.07	-1.2	-37	10(-0.8)	-20	[-4]	[10]	[60]	8	1063	UR	0.9	SmallShort	(-5)	15	62	19	20	0.4,48	18
17	Jul/21	12	11.78	8.2	6.96(-0.81)	6.6(-0.8)	6.61(0.35)	6.63	-1.3	-37	11(-0.6)	-50	[-8]	[-8]	[18]	-41	436	DP	0	OpenShort	(-8)	3	6	3	20	-0.8,29	18
18	Jul/21	11	11.78	8.2	7.02(-0.83)	6.65(-0.98)	6.59(0.88)	6.59	-1.3	-37	11(-0.5)	-50	[-8]	[-3]	[15]	-43	455	DP	0	OpenShort	(-8)	8	-1	11	20	-1,32	18
19	Jul/21	10	11.78	8.2	7.08(-0.82)	6.72(-0.67)	6.53(0.79)	6.6	-1.3	-37	12(-0.3)	-50	[-8]	[-3]	[-4]	-49	354	DT	0.1	OpenShort	(-8)	8	-18	12	0	-1,26	18
20	Jul/21	9	11.78	8.2	7.14(-0.67)	6.77(-0.32)	6.48(-0.19)	6.73	-1.3	-37	12(-0.2)	-50	[-6]	[-10]	[17]	-49	69	DP	0.5	OpenShort?	(-8)	-2	30	18	20	-0.8,21	18

21	Jul/20	15	12.24	8.69	7.19(-1.02)	6.79(-0.95)	6.49(-1.54)	6.52	-1.4	-37	12(-0.3)	-50	[-10]	[-28]	[2]	-75	-280	DP	0.1	OpenShort?	(-8)	-15	3	12	-16	-1.4,10	11
22	Jul/20	14	12.24	8.69	7.26(-0.79)	6.86(-1.2)	6.59(-1.92)	6.5	-1.4	-37	13(0.7)	-50	[-8]	[-33]	[-1]	-84	-731	DT	-0.2	HoldShort	(-10)	-18	28	2	-20	-1.5,4	11
23	Jul/20	13	12.24	8.69	7.32(-0.98)	6.94(-1.43)	6.72(-2.6)	6.31	-1.5	-37	12(1.2)	-50	[-9]	[-41]	[-29]	-103	-1039	DT	-0.9	HoldShort	(-9)	-25	-3	-11	-20	-2.1,0	11
24	Jul/20	12	12.24	8.69	7.39(-1.24)	7.04(-1.46)	6.9(-2.15)	6.33	-1.5	-37	11(1.1)	-50	[-12]	[-37]	[-57]	-112	-706	DT	-1.4	HoldShort	(-10)	-21	-65	-16	-20	-2.5,1	11
25	Jul/20	11	12.24	8.69	7.48(-1.26)	7.14(-1.54)	7.05(-0.59)	6.8	-1.4	-37	10(-1.1)	-50	[-12]	[-23]	[-17]	-90	219	DT	-0.7	HoldShort	(-9)	-6	-29	-7	-20	-1.8,5	11

26	Jul/20	10	12.24	8.69	7.58(-0.8)	7.25(-0.94)	7.09(-0.41)	7.02	-1.3	-37	11(-0.2)	-50	[-8]	[-17]	[-5]	-71	-37	DT	-0.2	OpenShort	(-11)	-4	-14	3	-14	-1.3,12	11
27	Jul/20	9	12.24	8.69	7.64(-0.4)	7.32(-0.83)	7.12(-0.67)	7.13	-1.3	-37	11(0.4)	-50	[-4]	[-18]	[-4]	-65	-436	DT	0	OpenShort?	(-7)	-6	-12	7	-14	-1.2,15	11
28	Jul/19	15	12.8	9.44	7.67(0.16)	7.38(-0.82)	7.17(-0.17)	7.22	-1.4	-33	10(-0.8)	-35	[2]	[-11]	[12]	-68	-792	RG	0.1	Wait?	(-2)	-2	17	3	20	-1.1,10	13
29	Jul/19	14	12.8	9.44	7.66(0.1)	7.44(-0.95)	7.18(-0.79)	7.09	-1.5	-33	11(-0.2)	-50	[1]	[-18]	[-13]	-80	-1049	DR	-0.2	HoldShort	(0)	-8	12	-8	-20	-1.3,3	13
30	Jul/19	13	12.8	9.44	7.65(-0.02)	7.51(-0.98)	7.24(-2.32)	7	-1.5	-33	11(-0.1)	-50	[-0]	[-33]	[-30]	-86	-1425	DT	-0.5	HoldShort	(0)	-22	-20	-15	-20	-1.5,2	13

31	Jul/19	12	12.8	9.44	7.65(0.09)	7.58(-1.21)	7.41(-1.44)	7.15	-1.5	-33	12(-0.2)	-50	[1]	[-26]	[-23]	-76	-1118	DR	-0.6	HoldShort	(1)	-14	-29	-15	-20	-1.1,2	13
32	Jul/19	11	12.8	9.44	7.64(0.22)	7.67(-0.29)	7.52(-0.97)	7.38	-1.4	-33	12(-0.5)	-50	[2]	[-17]	[-20]	-55	-808	DR	-0.3	OpenShort	(2)	-9	12	-23	-20	-0.6,10	13
33	Jul/19	10	12.8	9.44	7.62(0.17)	7.69(-0.7)	7.59(-1.42)	7.29	-1.4	-33	12(-0.5)	-50	[2]	[-23]	[-24]	-42	-963	DR	-0.6	OpenShort	(2)	-14	-10	-15	-20	-0.7,26	13
34	Jul/19	9	12.8	9.44	7.61(0.22)	7.74(-1.04)	7.7(-1.1)	7.37	-1.4	-33	13(-0.2)	-50	[2]	[-21]	[-30]	-31	-831	DR	-0.7	OpenShort?	(2)	-11	-60	-13	-20	-0.5,32	13
35	Jul/16	15	13.32	10.2	7.59(0.29)	7.82(-1.01)	7.79(0.43)	7.87	-1.5	-28	13(-0.4)	10	[3]	[-6]	[29]	13	178	RG	0.2	Wait?	(5)	4	23	2	20	0.6,48	15

36	Jul/16	14	13.32	10.2	7.57(-0.24)	7.9(-0.81)	7.76(-0.87)	7.68	-1.5	-28	13(-0.3)	-50	[-2]	[-19]	[-5]	2	171	DT	-0.2	OpenShort	(2)	-8	-10	-3	-13	0.2,47	15
37	Jul/16	13	13.32	10.2	7.59(-0.49)	7.9(-0)	7.83(0.5)	7.76	-1.5	-28	14(-1.1)	-50	[-5]	[-2]	[-19]	7	849	DT	-0.1	OpenShort	(-2)	5	-7	2	-20	0.3,49	15
38	Jul/16	12	13.32	10.2	7.63(-0.3)	7.96(1.08)	7.79(0.01)	7.82	-1.5	-28	15(-0.5)	-50	[-3]	[-1]	[-31]	7	559	DT	0.1	OpenShort	(-5)	0	2	-3	-20	0.3,49	15
39	Jul/16	11	13.32	10.2	7.65(-0.11)	7.88(1.12)	7.79(-0.86)	7.8	-1.5	-28	15(-0.1)	-50	[-1]	[-9]	[-16]	11	83	DT	0	OpenShort	(-4)	-8	9	5	-20	0.3,53	15
40	Jul/16	10	13.32	10.2	7.66(-0.38)	7.79(0.93)	7.86(-2.27)	7.73	-1.5	-28	15(-0.5)	-50	[-4]	[-24]	[-33]	1	-101	DT	-0.2	OpenShort	(0)	-22	-36	-7	-20	0.1,48	15

41	Jul/16	9	13.32	10.2	7.69(-0.34)	7.72(1.41)	8.04(-0.75)	8.04	-1.4	-28	16(-0.7)	-40	[-3]	[-7]	[18]	15	609	DP	0	OpenShort?	(-2)	-7	58	-10	0	0.6,50	15
42	Jul/15	15	13.8	10.96	7.72(-0.82)	7.61(0.74)	8.1(-0.37)	7.57	-1.7	-26	17(-2.1)	-50	[-8]	[-8]	[-23]	-3	545	DT	-0.9	OpenShort?	(-6)	-4	-29	-17	-20	-0.2,52	11
43	Jul/15	14	13.8	10.96	7.78(-1.3)	7.55(1.07)	8.13(2.13)	7.81	-1.7	-26	19(-3.6)	-50	[-12]	[16]	[-15]	23	1904	RG	-0.5	Wait	(-7)	20	-38	6	-20	0,73	11
44	Jul/15	13	13.8	10.96	7.88(-0.89)	7.47(1.43)	7.96(3.01)	8.14	-1.6	-26	22(-2.1)	-50	[-9]	[27]	[14]	44	2002	UR	0.2	SmallShort	(-11)	29	-55	29	20	0.3,86	11
45	Jul/15	12	13.8	10.96	7.95(-0.5)	7.36(1.71)	7.73(4.55)	8.65	-1.4	-26	24(-1.3)	-35	[-5]	[44]	[81]	48	2541	UR	1.1	SmallShort	(-5)	43	36	42	20	0.8,78	11

46	Jul/15	11	13.8	10.96	7.99(-0.67)	7.24(0.38)	7.39(3.72)	8.33	-1.5	-26	26(-1.4)	-30	[-6]	[29]	[112]	5	2060	UR	1	SmallShort	(-7)	35	75	28	20	0.4,45	11
47	Jul/15	10	13.8	10.96	8.04(-1.18)	7.21(-1.15)	7.12(2.03)	7.71	-1.7	-26	27(-1.4)	-50	[-11]	[5]	[103]	-42	1294	UR	0.6	SmallShort	(-11)	19	100	14	20	-0.3,16	11
48	Jul/15	9	13.8	10.96	8.14(-1.69)	7.29(-1.89)	6.98(0.01)	6.97	-1.9	-26	28(-0.8)	-50	[-16]	[-19]	[-1]	-78	275	DT	-0	HoldShort?	(-16)	0	-1	-26	20	-1.1,0	11
49	Jul/14	15	14.34	11.87	8.28(-1.68)	7.43(-1.24)	6.98(-0.3)	6.98	-2.2	-23	29(-2.1)	-50	[-16]	[-19]	[-16]	-80	60	DT	0	HoldShort?	(-17)	-3	0	-27	-20	-1.2,0	3
50	Jul/14	14	14.34	11.87	8.42(-1.95)	7.52(-1.83)	7(-1.12)	6.98	-2.2	-23	31(-0.6)	-50	[-18]	[-30]	[-16]	-85	-28	DT	-0	HoldShort	(-17)	-11	-1	-28	-20	-1.4,0	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI