TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.9400 One month high (close): $16.8900

TKAT Daily Change: -8.62% Daily StdDev 9.1% TKAT EMA_5_Trend: -5.67% 10Minute StdDev: $0

Latest Price : $5.94(-8.62%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.67% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.58%(52%) Avg negative next hour return: -5.05%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	10	10.73	7.27	6.72(-0.48)	6.78(-1.69)	6.52(-2.1)	6.11	-1.1	-47	8(0.8)	-50	[-5]	[-39]	[-48]	-96	-963	DT	-1.3	HoldShort	(-1)	-23	-41	-24	-20	-1.9,2	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.72(hourly_sma_20 9.98%) 6.78(hourly_sma_10 10.97%) 7.27(daily_ema_10 18.99%) 10.73(daily_ema_20 75.61%)

2	Jul/23	9	10.73	7.27	6.75(-0.5)	6.9(-0.93)	6.66(-1.55)	6.39	-1.1	-47	7(0.2)	-50	[-6]	[-29]	[-35]	-70	-392	DT	-0.9	OpenShort?	(-3)	-17	-29	-21	-20	-1.2,10	17
3	Jul/22	15	11.26	7.69	6.78(-0.46)	6.97(0.01)	6.77(-1.03)	6.59	-1.2	-41	7(-0.1)	-50	[-5]	[-18]	[-42]	-45	-37	DT	-0.6	OpenShort?	(-3)	-11	-16	-15	-20	-0.7,23	18
4	Jul/22	14	11.26	7.69	6.81(-0.39)	6.97(0.18)	6.84(-1.11)	6.7	-1.1	-41	7(-0.3)	-50	[-4]	[-17]	[-32]	-23	-43	DT	-0.5	OpenShort	(-4)	-11	-14	-13	-20	-0.4,37	18
5	Jul/22	13	11.26	7.69	6.84(-0.16)	6.96(0.33)	6.92(-1.67)	6.8	-1.1	-41	8(-0.2)	-50	[-2]	[-21]	[-21]	-8	-324	DT	-0.4	OpenShort	(-3)	-16	-3	-14	-20	-0.1,45	18

6	Jul/22	12	11.26	7.69	6.85(-0.15)	6.94(0.17)	7.04(-1.31)	6.82	-1.1	-41	8(0)	-50	[-2]	[-18]	[-19]	1	-220	DT	-0.7	OpenShort	(-1)	-13	-12	-18	-20	-0.1,53	18
7	Jul/22	11	11.26	7.69	6.86(-0.18)	6.93(0.59)	7.13(-0.49)	6.91	-1.1	-41	8(-0.2)	-50	[-2]	[-8]	[-14]	16	133	DT	-0.7	OpenShort	(-1)	-5	-7	-22	-20	0.2,61	18
8	Jul/22	10	11.26	7.69	6.87(-0.33)	6.89(0.7)	7.17(1.02)	6.96	-1.1	-41	8(-0.4)	-50	[-3]	[7]	[-13]	34	733	RG	-0.7	Wait	(-1)	10	-16	-6	-20	0.3,76	18
9	Jul/22	9	11.26	7.69	6.89(-0.19)	6.84(1.1)	7.1(1.45)	7.08	-1	-41	8(-0.2)	-50	[-2]	[13]	[-9]	55	840	RG	-0.1	Wait?	(-1)	14	-42	16	20	0.6,90	18
10	Jul/21	15	11.78	8.2	6.9(-0.02)	6.77(1.68)	7(2.39)	7.41	-1.1	-37	9(0)	0	[-0]	[26]	[37]	83	1374	UR	1.2	SmallShort?	(0)	23	14	41	20	1.5,95	18

11	Jul/21	14	11.78	8.2	6.9(-0.43)	6.66(0.79)	6.84(1.74)	7.3	-1.1	-37	9(-1.3)	-20	[-4]	[14]	[55]	53	1447	UR	1.3	SmallShort	(0)	17	31	32	20	1.2,73	18
12	Jul/21	13	11.78	8.2	6.93(-0.44)	6.61(0.12)	6.72(1.62)	7.07	-1.2	-37	10(-0.8)	-20	[-4]	[10]	[60]	8	1056	UR	0.9	SmallShort	(-6)	15	63	19	20	0.4,48	18
13	Jul/21	12	11.78	8.2	6.96(-0.81)	6.6(-0.8)	6.61(0.35)	6.63	-1.3	-37	11(-0.6)	-50	[-8]	[-8]	[18]	-41	428	DP	0	OpenShort	(-8)	3	6	3	20	-0.8,29	18
14	Jul/21	11	11.78	8.2	7.02(-0.83)	6.65(-0.98)	6.59(0.88)	6.59	-1.3	-37	11(-0.5)	-50	[-8]	[-3]	[15]	-43	447	DP	0	OpenShort	(-8)	8	-1	11	20	-1,32	18
15	Jul/21	10	11.78	8.2	7.08(-0.82)	6.72(-0.67)	6.53(0.79)	6.6	-1.3	-37	12(-0.3)	-50	[-8]	[-3]	[-4]	-49	346	DT	0.1	OpenShort	(-8)	8	-18	12	0	-1,26	18

16	Jul/21	9	11.78	8.2	7.14(-0.67)	6.77(-0.32)	6.48(-0.19)	6.73	-1.3	-37	12(-0.2)	-50	[-6]	[-10]	[17]	-49	64	DP	0.5	OpenShort?	(-8)	-2	30	18	20	-0.8,21	18
17	Jul/20	15	12.24	8.69	7.19(-1.02)	6.79(-0.95)	6.49(-1.54)	6.52	-1.4	-37	12(-0.3)	-50	[-10]	[-28]	[2]	-75	-285	DP	0.1	OpenShort?	(-8)	-15	3	12	-16	-1.4,10	11
18	Jul/20	14	12.24	8.69	7.26(-0.79)	6.86(-1.2)	6.59(-1.92)	6.5	-1.4	-37	13(0.7)	-50	[-8]	[-33]	[-1]	-84	-733	DT	-0.2	HoldShort	(-10)	-18	28	2	-20	-1.5,4	11
19	Jul/20	13	12.24	8.69	7.32(-0.98)	6.94(-1.43)	6.72(-2.6)	6.31	-1.5	-37	12(1.2)	-50	[-9]	[-41]	[-29]	-103	-1042	DT	-0.9	HoldShort	(-9)	-25	-3	-11	-20	-2.1,0	11
20	Jul/20	12	12.24	8.69	7.39(-1.24)	7.04(-1.46)	6.9(-2.15)	6.33	-1.5	-37	11(1.1)	-50	[-12]	[-37]	[-57]	-112	-711	DT	-1.4	HoldShort	(-10)	-21	-65	-16	-20	-2.5,1	11

21	Jul/20	11	12.24	8.69	7.48(-1.26)	7.14(-1.54)	7.05(-0.59)	6.8	-1.4	-37	10(-1.1)	-50	[-12]	[-23]	[-17]	-90	210	DT	-0.7	HoldShort	(-9)	-6	-30	-7	-20	-1.8,5	11
22	Jul/20	10	12.24	8.69	7.58(-0.8)	7.25(-0.94)	7.09(-0.41)	7.02	-1.3	-37	11(-0.2)	-50	[-8]	[-17]	[-6]	-71	-42	DT	-0.2	OpenShort	(-11)	-4	-15	3	-14	-1.3,12	11
23	Jul/20	9	12.24	8.69	7.64(-0.4)	7.32(-0.83)	7.12(-0.67)	7.13	-1.3	-37	11(0.4)	-50	[-4]	[-18]	[-4]	-65	-438	DT	0	OpenShort?	(-7)	-6	-12	7	-14	-1.2,15	11
24	Jul/19	15	12.8	9.44	7.67(0.16)	7.38(-0.82)	7.17(-0.17)	7.22	-1.4	-33	10(-0.8)	-35	[2]	[-12]	[12]	-68	-791	RG	0.1	Wait?	(-3)	-2	17	3	20	-1.1,10	13
25	Jul/19	14	12.8	9.44	7.66(0.1)	7.44(-0.95)	7.18(-0.79)	7.09	-1.5	-33	11(-0.2)	-50	[1]	[-18]	[-13]	-80	-1046	DR	-0.2	HoldShort	(0)	-8	12	-8	-20	-1.3,3	13

26	Jul/19	13	12.8	9.44	7.65(-0.02)	7.51(-0.98)	7.24(-2.32)	7	-1.5	-33	11(-0.1)	-50	[-0]	[-33]	[-30]	-86	-1421	DT	-0.5	HoldShort	(0)	-22	-20	-15	-20	-1.5,2	13
27	Jul/19	12	12.8	9.44	7.65(0.09)	7.58(-1.21)	7.41(-1.44)	7.15	-1.5	-33	12(-0.2)	-50	[1]	[-26]	[-23]	-76	-1115	DR	-0.6	HoldShort	(1)	-14	-30	-15	-20	-1.1,2	13
28	Jul/19	11	12.8	9.44	7.64(0.22)	7.67(-0.29)	7.52(-0.97)	7.38	-1.4	-33	12(-0.5)	-50	[2]	[-17]	[-20]	-55	-805	DR	-0.3	OpenShort	(3)	-9	12	-23	-20	-0.6,10	13
29	Jul/19	10	12.8	9.44	7.62(0.17)	7.69(-0.7)	7.59(-1.42)	7.29	-1.4	-33	12(-0.5)	-50	[2]	[-23]	[-25]	-42	-959	DR	-0.6	OpenShort	(3)	-14	-10	-15	-20	-0.7,26	13
30	Jul/19	9	12.8	9.44	7.61(0.22)	7.74(-1.04)	7.7(-1.1)	7.37	-1.4	-33	13(-0.2)	-50	[2]	[-21]	[-30]	-31	-828	DR	-0.7	OpenShort?	(3)	-11	-60	-13	-20	-0.5,32	13

31	Jul/16	15	13.32	10.2	7.59(0.29)	7.82(-1.01)	7.79(0.43)	7.87	-1.5	-28	13(-0.4)	10	[3]	[-6]	[29]	13	180	RG	0.2	Wait?	(5)	4	23	2	20	0.6,48	15
32	Jul/16	14	13.32	10.2	7.57(-0.24)	7.9(-0.81)	7.76(-0.87)	7.68	-1.5	-28	13(-0.3)	-50	[-2]	[-19]	[-5]	2	171	DT	-0.2	OpenShort	(3)	-8	-10	-3	-13	0.2,47	15
33	Jul/16	13	13.32	10.2	7.59(-0.49)	7.9(-0)	7.83(0.5)	7.76	-1.5	-28	14(-1.1)	-50	[-5]	[-2]	[-19]	7	843	DT	-0.1	OpenShort	(-3)	5	-7	2	-20	0.3,49	15
34	Jul/16	12	13.32	10.2	7.63(-0.3)	7.96(1.08)	7.79(0.01)	7.82	-1.5	-28	15(-0.5)	-50	[-3]	[-1]	[-31]	7	557	DT	0.1	OpenShort	(-5)	0	2	-3	-20	0.3,49	15
35	Jul/16	11	13.32	10.2	7.65(-0.11)	7.88(1.12)	7.79(-0.86)	7.8	-1.5	-28	15(-0.1)	-50	[-1]	[-9]	[-16]	11	84	DT	0	OpenShort	(-4)	-8	9	5	-20	0.3,53	15

36	Jul/16	10	13.32	10.2	7.66(-0.38)	7.79(0.93)	7.86(-2.27)	7.73	-1.5	-28	15(-0.5)	-50	[-4]	[-24]	[-33]	1	-100	DT	-0.2	OpenShort	(0)	-22	-37	-7	-20	0.1,48	15
37	Jul/16	9	13.32	10.2	7.69(-0.34)	7.72(1.41)	8.04(-0.75)	8.04	-1.4	-28	16(-0.7)	-40	[-3]	[-7]	[18]	15	608	DP	0	OpenShort?	(-3)	-7	59	-10	0	0.6,50	15
38	Jul/15	15	13.8	10.96	7.72(-0.82)	7.61(0.74)	8.1(-0.37)	7.57	-1.7	-26	17(-2.1)	-50	[-8]	[-8]	[-23]	-3	539	DT	-0.9	OpenShort?	(-6)	-4	-29	-17	-20	-0.2,52	11
39	Jul/15	14	13.8	10.96	7.78(-1.3)	7.55(1.07)	8.13(2.13)	7.81	-1.7	-26	19(-3.6)	-50	[-12]	[16]	[-15]	23	1890	RG	-0.5	Wait	(-7)	20	-38	6	-20	0,73	11
40	Jul/15	13	13.8	10.96	7.88(-0.89)	7.47(1.43)	7.96(3.01)	8.14	-1.6	-26	22(-2.1)	-50	[-9]	[27]	[13]	44	1989	UR	0.2	SmallShort	(-11)	29	-56	29	20	0.3,86	11

41	Jul/15	12	13.8	10.96	7.95(-0.5)	7.36(1.71)	7.73(4.55)	8.65	-1.4	-26	24(-1.3)	-35	[-5]	[44]	[81]	48	2529	UR	1.1	SmallShort	(-5)	43	36	42	20	0.8,78	11
42	Jul/15	11	13.8	10.96	7.99(-0.67)	7.24(0.38)	7.39(3.72)	8.33	-1.5	-26	26(-1.4)	-30	[-6]	[29]	[112]	5	2047	UR	1	SmallShort	(-7)	35	76	28	20	0.4,45	11
43	Jul/15	10	13.8	10.96	8.04(-1.18)	7.21(-1.15)	7.12(2.03)	7.71	-1.7	-26	27(-1.4)	-50	[-11]	[5]	[103]	-42	1281	UR	0.6	SmallShort	(-11)	19	100	14	20	-0.3,16	11
44	Jul/15	9	13.8	10.96	8.14(-1.69)	7.29(-1.89)	6.98(0.01)	6.97	-1.9	-26	28(-0.8)	-50	[-16]	[-19]	[4]	-78	262	DP	-0	OpenShort?	(-16)	0	-1	3	20	-1.1,0	11
45	Jul/14	15	14.34	11.87	8.28(-1.68)	7.43(-1.24)	6.98(-0.3)	6.98	-2.2	-23	29(-2.1)	-50	[-16]	[-19]	[-11]	-80	48	DT	0	HoldShort?	(-17)	-3	0	4	-20	-1.2,0	3

46	Jul/14	14	14.34	11.87	8.42(-1.95)	7.52(-1.83)	7(-1.12)	6.98	-2.2	-23	31(-0.6)	-50	[-18]	[-30]	[-11]	-85	-40	DT	-0	HoldShort	(-17)	-11	-1	4	-20	-1.4,0	3
47	Jul/14	13	14.34	11.87	8.59(-1.88)	7.66(-2.04)	7.08(-3.01)	6.99	-2.2	-23	32(0)	-50	[-18]	[-49]	[-19]	-88	-729	DT	-0.1	HoldShort	(-19)	-28	1	3	-20	-1.5,0	3
48	Jul/14	12	14.34	11.87	8.75(-1.89)	7.82(-2.41)	7.3(-4.06)	6.98	-2.2	-23	32(1)	-50	[-18]	[-61]	[-27]	-93	-1153	DT	-0.3	OpenShort	(-19)	-38	1	-31	-20	-1.7,0	3
49	Jul/14	11	14.34	11.87	8.92(-1.99)	8.01(-3.42)	7.61(-3.44)	6.97	-2.2	-23	31(1.2)	-50	[-19]	[-60]	[-24]	-98	-1059	DT	-0.6	OpenShort	(-18)	-33	-16	-33	-20	-1.9,0	3
50	Jul/14	10	14.34	11.87	9.1(-2.1)	8.29(-2.9)	7.88(-2.06)	7.09	-2.2	-23	30(1)	-50	[-20]	[-45]	[-51]	-97	-635	DT	-0.8	HoldShort	(-20)	-20	-36	-32	-20	-2,3	3
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI