|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $22.4400 One month high (close): $30.4500
TBIO Daily Change: -1.23% Daily StdDev 4.28% TBIO EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $29.99(-1.23%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 11 | 28.48 | 29.69 | 29.9(-0.3) | 29.88(-0.07) | 30.11(-0.45) | 29.45 | 0.5 | | 12 | 22(-3.4) | -15 | [-7] | [-12] | [-15] | -28 | 51 | DT | -1.5 | OpenShort | | (-5) | -11 | -10 | -31 | -20 | -1,47 | 56 | Sample size 50 Avg positive next hour return: 0.88%(30%) Avg negative next hour return: -0.9%(70%)
Daily Trend: %
Up Forces: 29.69(daily_ema_10 0.81%)
Down Forces:
Support Levels: 28.48(daily_ema_20 -3.29%)
Resistance Levels: 29.88(weak_hourly_sma_10 1.46%) 29.9(weak_hourly_sma_20 1.53%)
|
| | | 2 | Jul/23 | 10 | 28.48 | 29.69 | 29.99(-0.1) | 29.9(-0.01) | 30.25(-0.14) | 29.58 | 0.5 | | 12 | 25(0.4) | 0 | [-2] | [-2] | [-30] | 5 | -71 | RG | -1.3 | SmallLong | | (-6) | -3 | -67 | -11 | -20 | -0.8,75 | 56 | | 3 | Jul/23 | 9 | 28.48 | 29.69 | 30.02(0.1) | 29.9(0.27) | 30.29(0.64) | 30.52 | 1 | | 12 | 25(0.6) | 50 | [2] | [20] | [11] | 73 | 239 | UT | 0.4 | OpenLong? | | (1) | 15 | 0 | 24 | 20 | 1,98 | 56 | | 4 | Jul/22 | 15 | 28.13 | 29.59 | 29.99(0.11) | 29.82(0.28) | 30.1(0.66) | 30.52 | 1 | | 14 | 24(3.6) | 50 | [3] | [21] | [15] | 65 | 239 | UT | 0.8 | OpenLong? | | (3) | 15 | 4 | 32 | 20 | 1.1,87 | 65 | | 5 | Jul/22 | 14 | 28.13 | 29.59 | 29.96(0.12) | 29.74(0.32) | 29.9(0.81) | 30.46 | 1 | | 14 | 20(0.6) | 50 | [3] | [25] | [22] | 38 | 257 | UT | 1.1 | OpenLong | | (2) | 19 | 23 | 33 | 20 | 1,63 | 65 | | | | |
| 6 | Jul/22 | 13 | 28.13 | 29.59 | 29.92(0.05) | 29.65(0.27) | 29.66(0.34) | 30.15 | 0.8 | | 14 | 20(0) | 50 | [1] | [13] | [17] | 1 | 117 | UT | 1 | OpenLong | | (2) | 8 | 25 | 20 | 20 | 0.5,38 | 65 | | 7 | Jul/22 | 12 | 28.13 | 29.59 | 29.9(0.01) | 29.57(-0.06) | 29.56(0.17) | 29.81 | 0.7 | | 14 | 20(0) | 50 | [0] | [5] | [15] | -32 | 6 | UT | 0.5 | OpenLong | | (0) | 4 | 21 | 15 | 20 | -0.2,23 | 65 | | 8 | Jul/22 | 11 | 28.13 | 29.59 | 29.9(-0) | 29.59(-0.32) | 29.51(-0.12) | 29.53 | 0.6 | | 14 | 20(0) | 50 | [0] | [-4] | [4] | -60 | -152 | RG | 0 | Wait | | (-1) | -3 | -2 | -3 | 20 | -0.8,10 | 65 | | 9 | Jul/22 | 10 | 28.13 | 29.59 | 29.9(0.01) | 29.69(-0.3) | 29.54(-0.11) | 29.55 | 0.6 | | 14 | 20(-0.1) | 50 | [0] | [-4] | [9] | -59 | -161 | RG | 0 | Wait | | (0) | -3 | 23 | -2 | 20 | -0.7,9 | 65 | | 10 | Jul/22 | 9 | 28.13 | 29.59 | 29.9(0.04) | 29.78(-0.47) | 29.57(-0.2) | 29.25 | 0.5 | | 14 | 20(-0.5) | 35 | [1] | [-8] | [-14] | -78 | -316 | DR | -0.7 | HoldShort? | | (-1) | -5 | -30 | -11 | -20 | -1.4,7 | 65 | | | | |
| 11 | Jul/21 | 15 | 27.75 | 29.4 | 29.89(0.11) | 29.92(-0.53) | 29.63(0.16) | 29.65 | 0.7 | | 15 | 20(0.4) | 50 | [3] | [0] | [6] | -51 | -158 | UT | 0 | OpenLong? | | (2) | 4 | 6 | -2 | 20 | -0.5,12 | 66 | | 12 | Jul/21 | 14 | 27.75 | 29.4 | 29.86(0.05) | 30.08(-0.2) | 29.58(-0.28) | 29.57 | 0.7 | | 15 | 20(-0.3) | 35 | [1] | [-6] | [-10] | -52 | -223 | DR | -0 | OpenShort | | (2) | -6 | -10 | -3 | -20 | -0.6,13 | 66 | | 13 | Jul/21 | 13 | 27.75 | 29.4 | 29.85(0.02) | 30.14(-0.07) | 29.66(-0.56) | 29.7 | 0.7 | | 15 | 20(0) | 30 | [0] | [-11] | [-7] | -46 | -214 | DR | 0.1 | OpenShort | | (2) | -13 | 0 | -3 | -20 | -0.3,12 | 66 | | 14 | Jul/21 | 12 | 27.75 | 29.4 | 29.84(-0.04) | 30.16(-0.06) | 29.83(-0.52) | 29.7 | 0.7 | | 15 | 20(0) | 25 | [-1] | [-11] | [-7] | -46 | -141 | RG | -0.2 | Wait | | (0) | -12 | 13 | -20 | -20 | -0.3,12 | 66 | | 15 | Jul/21 | 11 | 27.75 | 29.4 | 29.85(-0.07) | 30.18(-0.07) | 29.99(-0.74) | 29.53 | 0.7 | | 15 | 20(0.2) | 5 | [-2] | [-16] | [-14] | -44 | -229 | RG | -0.9 | SmallLong | | (-2) | -17 | 8 | -32 | -20 | -0.6,21 | 66 | | | | |
| 16 | Jul/21 | 10 | 27.75 | 29.4 | 29.87(-0.05) | 30.2(-0.12) | 30.21(-1.19) | 29.42 | 0.6 | | 15 | 20(0.3) | 5 | [-1] | [-26] | [-31] | -36 | -406 | RG | -1.5 | SmallLong | | (-2) | -27 | -40 | -34 | -20 | -0.9,37 | 66 | | 17 | Jul/21 | 9 | 27.75 | 29.4 | 29.89(0.1) | 30.24(0.11) | 30.57(-0.16) | 29.97 | 0.8 | | 15 | 20(-0.2) | 20 | [2] | [0] | [-24] | 14 | -112 | DR | -1.2 | OpenShort? | | (2) | -4 | -39 | -24 | -20 | 0.2,59 | 66 | | 18 | Jul/20 | 15 | 27.33 | 29.28 | 29.86(0.13) | 30.21(0.31) | 30.62(0.41) | 30.52 | 1.1 | | 19 | 20(3.2) | 50 | [3] | [16] | [-3] | 53 | 192 | CR | -0.2 | HoldShort? | | (4) | 9 | 2 | -24 | 10 | 1.3,70 | 81 | | 19 | Jul/20 | 14 | 27.33 | 29.28 | 29.82(0.27) | 30.12(0.36) | 30.5(0.43) | 30.5 | 1.1 | | 19 | 17(-0.4) | 50 | [6] | [18] | [-4] | 66 | 61 | CR | 0 | HoldShort | | (3) | 10 | -11 | -7 | 16 | 1.4,81 | 81 | | 20 | Jul/20 | 13 | 27.33 | 29.28 | 29.74(0.31) | 30.01(0.52) | 30.37(0.59) | 30.66 | 1.1 | | 19 | 17(0.1) | 50 | [7] | [24] | [-9] | 87 | 141 | CR | 0.6 | OpenShort | | (7) | 13 | -39 | 6 | 20 | 1.8,92 | 81 | | | | |
| 21 | Jul/20 | 12 | 27.33 | 29.28 | 29.65(0.42) | 29.85(0.73) | 30.19(0.97) | 31.22 | 1.3 | | 19 | 17(3.8) | 50 | [10] | [35] | [42] | 126 | 343 | UT | 2 | HoldLong | | (10) | 22 | 74 | 21 | 20 | 3.1,98 | 81 | | 22 | Jul/20 | 11 | 27.33 | 29.28 | 29.53(0.22) | 29.63(0.27) | 29.9(0.35) | 30.2 | 1 | | 19 | 13(0.4) | 50 | [5] | [15] | [14] | 88 | 93 | UT | 0.8 | HoldLong | | (5) | 8 | 21 | 11 | 20 | 1.7,95 | 81 | | 23 | Jul/20 | 10 | 27.33 | 29.28 | 29.46(0.18) | 29.55(0.08) | 29.8(0.22) | 29.91 | 0.9 | | 19 | 13(-0.4) | 50 | [4] | [10] | [7] | 69 | 17 | UT | 0.3 | OpenLong | | (4) | 5 | 4 | 5 | 20 | 1.2,89 | 81 | | 24 | Jul/20 | 9 | 27.33 | 29.28 | 29.41(0.19) | 29.53(0.02) | 29.73(0.25) | 29.86 | 0.8 | | 19 | 13(-0.3) | 50 | [4] | [10] | [10] | 64 | 17 | UT | 0.3 | OpenLong? | | (4) | 6 | 7 | 7 | 20 | 1.1,86 | 81 | | 25 | Jul/19 | 15 | 26.77 | 29.09 | 29.35(0.2) | 29.52(-0.08) | 29.65(0.44) | 29.77 | 0.9 | | 20 | 14(0.8) | 50 | [5] | [12] | [8] | 56 | 48 | UT | 0.3 | OpenLong? | | (4) | 10 | 1 | 12 | 20 | 1,81 | 87 | | | | |
| 26 | Jul/19 | 14 | 26.77 | 29.09 | 29.29(0.06) | 29.54(0.02) | 29.52(0.51) | 29.76 | 0.9 | | 20 | 13(0.4) | 50 | [1] | [14] | [8] | 54 | 233 | UT | 0.6 | OpenLong | | (4) | 12 | 5 | 18 | 20 | 1.1,76 | 87 | | 27 | Jul/19 | 13 | 26.77 | 29.09 | 29.27(-0.01) | 29.53(0.05) | 29.37(0.23) | 29.69 | 0.9 | | 20 | 12(-0.1) | 50 | [-0] | [8] | [8] | 43 | 208 | UR | 0.8 | SmallShort | | (2) | 5 | 7 | 22 | 20 | 1,68 | 87 | | 28 | Jul/19 | 12 | 26.77 | 29.09 | 29.27(-0.05) | 29.52(-0.02) | 29.3(-0.07) | 29.6 | 0.8 | | 20 | 12(-0.3) | 50 | [-1] | [-0] | [7] | 21 | 142 | UR | 0.7 | SmallShort | | (-1) | -2 | 11 | 12 | 14 | 0.8,51 | 87 | | 29 | Jul/19 | 11 | 26.77 | 29.09 | 29.29(-0.07) | 29.53(0.2) | 29.32(-0.26) | 29.46 | 0.8 | | 20 | 13(-0.7) | 45 | [-2] | [-2] | [3] | 0 | 69 | RG | 0.3 | Wait | | (-2) | -6 | 27 | -9 | -20 | 0.4,40 | 87 | | 30 | Jul/19 | 10 | 26.77 | 29.09 | 29.31(-0.06) | 29.47(0.1) | 29.4(-0.56) | 29.1 | 0.7 | | 20 | 13(0) | 20 | [-1] | [-10] | [-11] | -22 | -157 | RG | -0.7 | Wait | | (-3) | -13 | 7 | -27 | -20 | -0.5,41 | 87 | | | | |
| 31 | Jul/19 | 9 | 26.77 | 29.09 | 29.33(-0.04) | 29.44(0.08) | 29.57(-0.44) | 29.01 | 0.7 | | 20 | 13(0.2) | 0 | [-1] | [-7] | [-22] | -14 | -183 | RG | -1.2 | SmallLong? | | (-2) | -10 | -26 | -28 | -20 | -0.7,54 | 87 | | 32 | Jul/16 | 15 | 26.22 | 29.02 | 29.34(-0.01) | 29.42(0.14) | 29.7(-0.09) | 29.36 | 0.8 | | 23 | 13(1.2) | 30 | [-0] | [2] | [-13] | 28 | -4 | RG | -0.8 | SmallLong? | | (1) | -2 | -23 | -13 | -20 | 0,78 | 85 | | 33 | Jul/16 | 14 | 26.22 | 29.02 | 29.34(-0) | 29.38(0.31) | 29.73(-0.02) | 29.67 | 0.9 | | 23 | 12(0.1) | 50 | [0] | [5] | [-3] | 59 | 106 | CR | -0.1 | HoldShort | | (1) | -0 | -12 | 3 | 10 | 0.7,91 | 85 | | 34 | Jul/16 | 13 | 26.22 | 29.02 | 29.34(0.04) | 29.29(0.36) | 29.73(0.62) | 29.83 | 1 | | 23 | 12(0.3) | 50 | [1] | [20] | [4] | 69 | 289 | UT | 0.2 | OpenLong | | (1) | 14 | -9 | 15 | 20 | 1.1,91 | 85 | | 35 | Jul/16 | 12 | 26.22 | 29.02 | 29.33(0.08) | 29.18(0.49) | 29.55(0.81) | 29.95 | 1 | | 23 | 12(0.5) | 50 | [2] | [26] | [15] | 68 | 338 | UT | 0.9 | OpenLong | | (2) | 18 | 20 | 16 | 20 | 1.4,83 | 85 | | | | |
| 36 | Jul/16 | 11 | 26.22 | 29.02 | 29.31(0.02) | 29.04(0.11) | 29.31(0.6) | 29.68 | 0.9 | | 23 | 11(0.1) | 50 | [0] | [17] | [20] | 51 | 267 | UT | 0.9 | OpenLong | | (1) | 14 | 13 | 34 | 20 | 0.9,78 | 85 | | 37 | Jul/16 | 10 | 26.22 | 29.02 | 29.3(-0.03) | 29.01(-0.08) | 29.14(0.38) | 29.5 | 0.9 | | 23 | 11(-0.1) | 50 | [-1] | [10] | [10] | 23 | 198 | UR | 0.9 | SmallShort | | (0) | 9 | -16 | 27 | 20 | 0.5,60 | 85 | | 38 | Jul/16 | 9 | 26.22 | 29.02 | 29.31(-0.05) | 29.03(-0.05) | 29.03(0.64) | 29.71 | 0.9 | | 23 | 11(-0.6) | 50 | [-1] | [16] | [39] | 19 | 355 | UR | 1.6 | SmallShort? | | (0) | 14 | 62 | 26 | 20 | 1,44 | 85 | | 39 | Jul/15 | 15 | 25.7 | 28.91 | 29.33(-0.18) | 29.04(-0.38) | 28.84(0.06) | 28.89 | 0.8 | | 24 | 12(0.3) | 35 | [-4] | [-2] | [6] | -52 | 47 | RG | 0.1 | Wait? | | (-4) | 1 | 8 | 1 | 20 | -1,23 | 85 | | 40 | Jul/15 | 14 | 25.7 | 28.91 | 29.38(-0.15) | 29.15(-0.23) | 28.82(0.2) | 28.78 | 0.8 | | 24 | 11(0.5) | 30 | [-3] | [3] | [-3] | -58 | 1 | RG | -0.1 | Wait | | (-5) | 5 | -2 | 8 | -20 | -1.3,25 | 85 | | | | |
| 41 | Jul/15 | 13 | 25.7 | 28.91 | 29.42(-0.17) | 29.22(-0.16) | 28.76(-0.42) | 28.8 | 0.8 | | 24 | 11(0.5) | 10 | [-4] | [-10] | [-7] | -60 | -142 | RG | 0.1 | Wait | | (-3) | -9 | -13 | 9 | -20 | -1.4,25 | 85 | | 42 | Jul/15 | 12 | 25.7 | 28.91 | 29.47(-0.07) | 29.27(-0.13) | 28.88(-0.53) | 28.97 | 0.8 | | 24 | 10(0.4) | 35 | [-2] | [-12] | [4] | -56 | -234 | RG | 0.2 | Wait | | (-3) | -12 | 14 | 13 | -20 | -1.2,24 | 85 | | 43 | Jul/15 | 11 | 25.7 | 28.91 | 29.49(-0.05) | 29.31(-0.28) | 29.03(-0.72) | 28.78 | 0.8 | | 24 | 10(0.5) | 25 | [-1] | [-17] | [-9] | -82 | -372 | RG | -0.6 | Wait | | (-2) | -16 | -1 | -22 | -20 | -1.8,13 | 85 | | 44 | Jul/15 | 10 | 25.7 | 28.91 | 29.49(-0) | 29.39(-0.27) | 29.24(-0.81) | 28.79 | 0.8 | | 24 | 10(0.3) | 35 | [0] | [-19] | [-7] | -87 | -446 | DR | -1.2 | HoldShort | | (-2) | -18 | 23 | -43 | -20 | -1.9,11 | 85 | | 45 | Jul/15 | 9 | 25.7 | 28.91 | 29.51(-0.07) | 29.47(-0.36) | 29.48(-0.65) | 28.49 | 0.7 | | 24 | 9(1.1) | 5 | [-2] | [-17] | [-44] | -95 | -441 | RG | -2.7 | SmallLong? | | (-2) | -15 | -66 | -47 | -20 | -2.8,25 | 85 | | | | |
| 46 | Jul/14 | 15 | 25.28 | 28.77 | 29.53(0.08) | 29.58(-0.06) | 29.67(0.07) | 29.38 | 1 | | 26 | 8(-0.6) | 40 | [2] | [4] | [-14] | -15 | -114 | CR | -0.9 | HoldShort? | | (2) | 2 | -26 | -20 | -20 | -0.5,48 | 86 | | 47 | Jul/14 | 14 | 25.28 | 28.77 | 29.51(0.14) | 29.6(0.04) | 29.65(0.22) | 29.74 | 1.1 | | 26 | 9(-0.2) | 50 | [3] | [9] | [3] | 42 | -7 | UT | 0.3 | OpenLong | | (4) | 5 | -6 | 15 | 20 | 0.7,74 | 86 | | 48 | Jul/14 | 13 | 25.28 | 28.77 | 29.47(0.13) | 29.59(-0.06) | 29.58(0.13) | 29.82 | 1.1 | | 26 | 9(0) | 50 | [3] | [6] | [5] | 46 | 20 | UT | 0.7 | OpenLong | | (3) | 3 | -11 | 15 | 20 | 1,71 | 86 | | 49 | Jul/14 | 12 | 25.28 | 28.77 | 29.43(0.15) | 29.61(-0.02) | 29.54(0.27) | 29.97 | 1.2 | | 26 | 9(0.3) | 50 | [3] | [10] | [23] | 46 | 98 | UT | 1.2 | OpenLong | | (3) | 6 | 38 | 15 | 20 | 1.5,58 | 86 | | 50 | Jul/14 | 11 | 25.28 | 28.77 | 29.39(0.07) | 29.62(-0.03) | 29.46(-0.07) | 29.46 | 1 | | 26 | 9(-0.1) | 50 | [2] | [1] | [2] | -4 | -67 | UT | 0 | OpenLong | | (2) | -2 | 13 | -1 | -20 | 0.2,41 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|