TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $22.4400 One month high (close): $30.4500

TBIO Daily Change: -1.23% Daily StdDev 4.28% TBIO EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $29.99(-1.23%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	9	28.48	29.69	30.02(0.1)	29.9(0.27)	30.29(0.64)	30.52	1	12	25(0.6)	50	[2]	[20]	[11]	73	239	UT	0.4	OpenLong?	(1)	15	0	24	20	1,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.02(hourly_sma_20 -1.64%) 29.9(hourly_sma_10 -2.03%) 29.69(daily_ema_10 -2.72%) 28.48(daily_ema_20 -6.68%) Resistance Levels:

2	Jul/22	15	28.13	29.59	29.99(0.11)	29.82(0.28)	30.1(0.66)	30.52	1	14	24(3.6)	50	[3]	[21]	[15]	65	239	UT	0.8	OpenLong?	(3)	15	4	32	20	1.1,87	65
3	Jul/22	14	28.13	29.59	29.96(0.12)	29.74(0.32)	29.9(0.81)	30.46	1	14	20(0.6)	50	[3]	[25]	[22]	38	257	UT	1.1	OpenLong	(2)	19	23	33	20	1,63	65
4	Jul/22	13	28.13	29.59	29.92(0.05)	29.65(0.27)	29.66(0.34)	30.15	0.8	14	20(0)	50	[1]	[13]	[17]	1	117	UT	1	OpenLong	(2)	8	25	20	20	0.5,38	65
5	Jul/22	12	28.13	29.59	29.9(0.01)	29.57(-0.06)	29.56(0.17)	29.81	0.7	14	20(0)	50	[0]	[5]	[15]	-32	6	UT	0.5	OpenLong	(0)	4	21	15	20	-0.2,23	65

6	Jul/22	11	28.13	29.59	29.9(-0)	29.59(-0.32)	29.51(-0.12)	29.53	0.6	14	20(0)	50	[0]	[-4]	[4]	-60	-152	RG	0	Wait	(-1)	-3	-2	-3	20	-0.8,10	65
7	Jul/22	10	28.13	29.59	29.9(0.01)	29.69(-0.3)	29.54(-0.11)	29.55	0.6	14	20(-0.1)	50	[0]	[-4]	[9]	-59	-161	RG	0	Wait	(0)	-3	23	-2	20	-0.7,9	65
8	Jul/22	9	28.13	29.59	29.9(0.04)	29.78(-0.47)	29.57(-0.2)	29.25	0.5	14	20(-0.5)	35	[1]	[-8]	[-14]	-78	-316	DR	-0.7	HoldShort?	(-1)	-5	-30	-11	-20	-1.4,7	65
9	Jul/21	15	27.75	29.4	29.89(0.11)	29.92(-0.53)	29.63(0.16)	29.65	0.7	15	20(0.4)	50	[3]	[0]	[6]	-51	-158	UT	0	OpenLong?	(2)	4	6	-2	20	-0.5,12	66
10	Jul/21	14	27.75	29.4	29.86(0.05)	30.08(-0.2)	29.58(-0.28)	29.57	0.7	15	20(-0.3)	35	[1]	[-6]	[-10]	-52	-223	DR	-0	OpenShort	(2)	-6	-10	-3	-20	-0.6,13	66

11	Jul/21	13	27.75	29.4	29.85(0.02)	30.14(-0.07)	29.66(-0.56)	29.7	0.7	15	20(0)	30	[0]	[-11]	[-7]	-46	-214	DR	0.1	OpenShort	(2)	-13	0	-3	-20	-0.3,12	66
12	Jul/21	12	27.75	29.4	29.84(-0.04)	30.16(-0.06)	29.83(-0.52)	29.7	0.7	15	20(0)	25	[-1]	[-11]	[-7]	-46	-141	RG	-0.2	Wait	(0)	-12	13	-20	-20	-0.3,12	66
13	Jul/21	11	27.75	29.4	29.85(-0.07)	30.18(-0.07)	29.99(-0.74)	29.53	0.7	15	20(0.2)	5	[-2]	[-16]	[-14]	-44	-229	RG	-0.9	SmallLong	(-2)	-17	8	-32	-20	-0.6,21	66
14	Jul/21	10	27.75	29.4	29.87(-0.05)	30.2(-0.12)	30.21(-1.19)	29.42	0.6	15	20(0.3)	5	[-1]	[-26]	[-31]	-36	-406	RG	-1.5	SmallLong	(-2)	-27	-40	-34	-20	-0.9,37	66
15	Jul/21	9	27.75	29.4	29.89(0.1)	30.24(0.11)	30.57(-0.16)	29.97	0.8	15	20(-0.2)	20	[2]	[0]	[-24]	14	-112	DR	-1.2	OpenShort?	(2)	-4	-39	-24	-20	0.2,59	66

16	Jul/20	15	27.33	29.28	29.86(0.13)	30.21(0.31)	30.62(0.41)	30.52	1.1	19	20(3.2)	50	[3]	[16]	[-3]	53	192	CR	-0.2	HoldShort?	(4)	9	2	-24	10	1.3,70	81
17	Jul/20	14	27.33	29.28	29.82(0.27)	30.12(0.36)	30.5(0.43)	30.5	1.1	19	17(-0.4)	50	[6]	[18]	[-4]	66	61	CR	0	HoldShort	(3)	10	-11	-7	16	1.4,81	81
18	Jul/20	13	27.33	29.28	29.74(0.31)	30.01(0.52)	30.37(0.59)	30.66	1.1	19	17(0.1)	50	[7]	[24]	[-9]	87	141	CR	0.6	OpenShort	(7)	13	-39	6	20	1.8,92	81
19	Jul/20	12	27.33	29.28	29.65(0.42)	29.85(0.73)	30.19(0.97)	31.22	1.3	19	17(3.8)	50	[10]	[35]	[42]	126	343	UT	2	HoldLong	(10)	22	74	21	20	3.1,98	81
20	Jul/20	11	27.33	29.28	29.53(0.22)	29.63(0.27)	29.9(0.35)	30.2	1	19	13(0.4)	50	[5]	[15]	[14]	88	93	UT	0.8	HoldLong	(5)	8	21	11	20	1.7,95	81

21	Jul/20	10	27.33	29.28	29.46(0.18)	29.55(0.08)	29.8(0.22)	29.91	0.9	19	13(-0.4)	50	[4]	[10]	[7]	69	17	UT	0.3	OpenLong	(4)	5	4	5	20	1.2,89	81
22	Jul/20	9	27.33	29.28	29.41(0.19)	29.53(0.02)	29.73(0.25)	29.86	0.8	19	13(-0.3)	50	[4]	[10]	[10]	64	17	UT	0.3	OpenLong?	(4)	6	7	7	20	1.1,86	81
23	Jul/19	15	26.77	29.09	29.35(0.2)	29.52(-0.08)	29.65(0.44)	29.77	0.9	20	14(0.8)	50	[5]	[12]	[8]	56	48	UT	0.3	OpenLong?	(4)	10	1	12	20	1,81	87
24	Jul/19	14	26.77	29.09	29.29(0.06)	29.54(0.02)	29.52(0.51)	29.76	0.9	20	13(0.4)	50	[1]	[14]	[8]	54	233	UT	0.6	OpenLong	(4)	12	5	18	20	1.1,76	87
25	Jul/19	13	26.77	29.09	29.27(-0.01)	29.53(0.05)	29.37(0.23)	29.69	0.9	20	12(-0.1)	50	[-0]	[8]	[8]	43	208	UR	0.8	SmallShort	(2)	5	7	22	20	1,68	87

26	Jul/19	12	26.77	29.09	29.27(-0.05)	29.52(-0.02)	29.3(-0.07)	29.6	0.8	20	12(-0.3)	50	[-1]	[-0]	[7]	21	142	UR	0.7	SmallShort	(-1)	-2	11	12	14	0.8,51	87
27	Jul/19	11	26.77	29.09	29.29(-0.07)	29.53(0.2)	29.32(-0.26)	29.46	0.8	20	13(-0.7)	45	[-2]	[-2]	[3]	0	69	RG	0.3	Wait	(-2)	-6	27	-9	-20	0.4,40	87
28	Jul/19	10	26.77	29.09	29.31(-0.06)	29.47(0.1)	29.4(-0.56)	29.1	0.7	20	13(0)	20	[-1]	[-10]	[-11]	-22	-157	RG	-0.7	Wait	(-3)	-13	7	-27	-20	-0.5,41	87
29	Jul/19	9	26.77	29.09	29.33(-0.04)	29.44(0.08)	29.57(-0.44)	29.01	0.7	20	13(0.2)	0	[-1]	[-7]	[-22]	-14	-183	RG	-1.2	SmallLong?	(-2)	-10	-26	-28	-20	-0.7,54	87
30	Jul/16	15	26.22	29.02	29.34(-0.01)	29.42(0.14)	29.7(-0.09)	29.36	0.8	23	13(1.2)	30	[-0]	[2]	[-13]	28	-4	RG	-0.8	SmallLong?	(1)	-2	-23	-13	-20	0,78	85

31	Jul/16	14	26.22	29.02	29.34(-0)	29.38(0.31)	29.73(-0.02)	29.67	0.9	23	12(0.1)	50	[0]	[5]	[-3]	59	106	CR	-0.1	HoldShort	(1)	-0	-12	3	10	0.7,91	85
32	Jul/16	13	26.22	29.02	29.34(0.04)	29.29(0.36)	29.73(0.62)	29.83	1	23	12(0.3)	50	[1]	[20]	[4]	69	289	UT	0.2	OpenLong	(1)	14	-9	15	20	1.1,91	85
33	Jul/16	12	26.22	29.02	29.33(0.08)	29.18(0.49)	29.55(0.81)	29.95	1	23	12(0.5)	50	[2]	[26]	[15]	68	338	UT	0.9	OpenLong	(2)	18	20	16	20	1.4,83	85
34	Jul/16	11	26.22	29.02	29.31(0.02)	29.04(0.11)	29.31(0.6)	29.68	0.9	23	11(0.1)	50	[0]	[17]	[20]	51	267	UT	0.9	OpenLong	(1)	14	13	34	20	0.9,78	85
35	Jul/16	10	26.22	29.02	29.3(-0.03)	29.01(-0.08)	29.14(0.38)	29.5	0.9	23	11(-0.1)	50	[-1]	[10]	[10]	23	198	UR	0.9	SmallShort	(0)	9	-16	27	20	0.5,60	85

36	Jul/16	9	26.22	29.02	29.31(-0.05)	29.03(-0.05)	29.03(0.64)	29.71	0.9	23	11(-0.6)	50	[-1]	[16]	[39]	19	355	UR	1.6	SmallShort?	(0)	14	62	26	20	1,44	85
37	Jul/15	15	25.7	28.91	29.33(-0.18)	29.04(-0.38)	28.84(0.06)	28.89	0.8	24	12(0.3)	35	[-4]	[-2]	[6]	-52	47	RG	0.1	Wait?	(-4)	1	8	1	20	-1,23	85
38	Jul/15	14	25.7	28.91	29.38(-0.15)	29.15(-0.23)	28.82(0.2)	28.78	0.8	24	11(0.5)	30	[-3]	[3]	[-3]	-58	1	RG	-0.1	Wait	(-5)	5	-2	8	-20	-1.3,25	85
39	Jul/15	13	25.7	28.91	29.42(-0.17)	29.22(-0.16)	28.76(-0.42)	28.8	0.8	24	11(0.5)	10	[-4]	[-10]	[-7]	-60	-142	RG	0.1	Wait	(-3)	-9	-13	9	-20	-1.4,25	85
40	Jul/15	12	25.7	28.91	29.47(-0.07)	29.27(-0.13)	28.88(-0.53)	28.97	0.8	24	10(0.4)	35	[-2]	[-12]	[4]	-56	-234	RG	0.2	Wait	(-3)	-12	14	13	-20	-1.2,24	85

41	Jul/15	11	25.7	28.91	29.49(-0.05)	29.31(-0.28)	29.03(-0.72)	28.78	0.8	24	10(0.5)	25	[-1]	[-17]	[-9]	-82	-372	RG	-0.6	Wait	(-2)	-16	-1	-22	-20	-1.8,13	85
42	Jul/15	10	25.7	28.91	29.49(-0)	29.39(-0.27)	29.24(-0.81)	28.79	0.8	24	10(0.3)	35	[0]	[-19]	[-7]	-87	-446	DR	-1.2	HoldShort	(-2)	-18	23	-43	-20	-1.9,11	85
43	Jul/15	9	25.7	28.91	29.51(-0.07)	29.47(-0.36)	29.48(-0.65)	28.49	0.7	24	9(1.1)	5	[-2]	[-17]	[-44]	-95	-441	RG	-2.7	SmallLong?	(-2)	-15	-66	-47	-20	-2.8,25	85
44	Jul/14	15	25.28	28.77	29.53(0.08)	29.58(-0.06)	29.67(0.07)	29.38	1	26	8(-0.6)	40	[2]	[4]	[-14]	-15	-114	CR	-0.9	HoldShort?	(2)	2	-26	-20	-20	-0.5,48	86
45	Jul/14	14	25.28	28.77	29.51(0.14)	29.6(0.04)	29.65(0.22)	29.74	1.1	26	9(-0.2)	50	[3]	[9]	[3]	42	-7	UT	0.3	OpenLong	(4)	5	-6	15	20	0.7,74	86

46	Jul/14	13	25.28	28.77	29.47(0.13)	29.59(-0.06)	29.58(0.13)	29.82	1.1	26	9(0)	50	[3]	[6]	[5]	46	20	UT	0.7	OpenLong	(3)	3	-11	19	20	1,71	86
47	Jul/14	12	25.28	28.77	29.43(0.15)	29.61(-0.02)	29.54(0.27)	29.97	1.2	26	9(0.3)	50	[3]	[10]	[22]	46	98	UT	1.2	OpenLong	(3)	6	38	12	20	1.5,58	86
48	Jul/14	11	25.28	28.77	29.39(0.07)	29.62(-0.03)	29.46(-0.07)	29.46	1	26	9(-0.1)	50	[2]	[1]	[2]	-4	-67	UT	0	OpenLong	(2)	-2	13	-1	-20	0.2,41	86
49	Jul/14	10	25.28	28.77	29.37(0.02)	29.63(-0.15)	29.48(-0.23)	29.28	1	26	9(-0.1)	35	[0]	[-4]	[-8]	-11	-108	DR	-0.6	OpenShort	(0)	-5	-10	-4	-20	-0.3,47	86
50	Jul/14	9	25.28	28.77	29.36(0.07)	29.68(0.02)	29.55(-0.13)	29.41	1	26	9(-0.3)	45	[2]	[1]	[-9]	9	-80	CR	-0.4	HoldShort?	(2)	-3	-14	3	-20	0.1,56	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI