|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $198.4800 One month high (close): $209.4300
SWK Daily Change: 0.95% Daily StdDev 1.22% SWK EMA_5_Trend: 0.11% 10Minute StdDev: $1.1039
Latest Price : $204.19(0.95%) | Tue. Jul 27, 2021($2.5) Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($2.2) Mon. Jul 19, 2021($2.8) Fri. Jul 16, 2021($1.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 14 | 205.42 | 204.62 | 203.89(0.02) | 203.44(0.12) | 204.23(0.11) | 204.75 | -0.3 | | -3 | 51(0.8) | 0 | [2] | [13] | [3] | 59 | 48 | RG | 0.5 | Wait | | (-4) | 9 | -4 | 16 | 20 | 0.8,89 | 44 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 205.42(daily_ema_20 0.33%)
Down Forces: 204.62(daily_ema_10 -0.06%)
Support Levels: 203.89(weak_hourly_sma_20 -0.42%) 203.44(weak_hourly_sma_10 -0.64%)
Resistance Levels:
|
| | | 2 | Jul/23 | 13 | 205.42 | 204.62 | 203.85(0.04) | 203.2(0.08) | 204.01(0.25) | 204.86 | -0.3 | | -3 | 51(0.8) | 40 | [3] | [24] | [22] | 58 | 71 | UT | 0.8 | OpenLong | | (2) | 21 | 42 | 28 | 20 | 0.9,85 | 44 | | 3 | Jul/23 | 12 | 205.42 | 204.62 | 203.77(0.02) | 203.2(-0) | 203.49(0.12) | 203.85 | -0.7 | | -3 | 50(-0.7) | 5 | [2] | [9] | [0] | 17 | 11 | RG | 0.3 | Wait | | (1) | 10 | -14 | 17 | 20 | 0.1,64 | 44 | | 4 | Jul/23 | 11 | 205.42 | 204.62 | 203.72(0.02) | 203.03(-0.02) | 203.25(0.19) | 204.2 | -0.6 | | -3 | 51(0) | 25 | [2] | [14] | [18] | 11 | 47 | UT | 0.9 | OpenLong | | (3) | 16 | 29 | 28 | 20 | 0.4,51 | 44 | | 5 | Jul/23 | 10 | 205.42 | 204.62 | 203.68(0.02) | 203.06(-0.04) | 202.86(0.1) | 203.51 | -0.9 | | -3 | 51(-1.1) | 5 | [2] | [6] | [2] | -26 | -4 | RG | 0.6 | Wait | | (0) | 8 | -5 | 13 | 20 | -0.2,29 | 44 | | | | |
| 6 | Jul/23 | 9 | 205.42 | 204.62 | 203.63(0.02) | 203.13(-0.02) | 202.65(0.13) | 203.63 | -0.8 | | -3 | 52(-0.8) | 40 | [2] | [9] | [22] | -34 | 13 | UT | 0.9 | OpenLong? | | (3) | 11 | 56 | 12 | 20 | 0,16 | 44 | | 7 | Jul/22 | 15 | 205.37 | 205.03 | 203.59(0.02) | 203.18(-0.1) | 202.39(-0.09) | 202.29 | -1.4 | | -1 | 52(-0.6) | 10 | [2] | [-12] | [-7] | -74 | -101 | DR | -0.1 | OpenShort? | | (-1) | -7 | -15 | -7 | -10 | -1.1,4 | 44 | | 8 | Jul/22 | 14 | 205.37 | 205.03 | 203.55(0.08) | 203.38(-0.09) | 202.57(-0.12) | 202.65 | -1.2 | | -1 | 53(-13.7) | 40 | [7] | [-13] | [4] | -64 | -147 | RG | 0.1 | Wait | | (3) | -10 | 18 | -9 | -4 | -0.7,4 | 44 | | 9 | Jul/22 | 13 | 205.37 | 205.03 | 203.38(0.09) | 203.57(-0.18) | 202.81(-0.22) | 202.23 | -1.4 | | -1 | 67(-14.4) | 30 | [7] | [-24] | [-7] | -69 | -200 | DR | -0.4 | OpenShort | | (7) | -18 | -9 | -22 | -7 | -0.8,1 | 44 | | 10 | Jul/22 | 12 | 205.37 | 205.03 | 203.19(0.08) | 203.93(-0.2) | 203.26(-0.18) | 202.45 | -1.3 | | -1 | 81(-9.3) | 20 | [7] | [-22] | [-4] | -54 | -162 | DR | -0.4 | OpenShort | | (9) | -15 | 4 | -25 | -9 | -0.4,6 | 44 | | | | |
| 11 | Jul/22 | 11 | 205.37 | 205.03 | 203.02(0.09) | 204.34(-0.08) | 203.62(-0.17) | 202.34 | -1.3 | | -1 | 90(-8.4) | 0 | [7] | [-16] | [-20] | -37 | -159 | DR | -0.6 | OpenShort | | (8) | -14 | -34 | -25 | -20 | -0.3,21 | 44 | | 12 | Jul/22 | 10 | 205.37 | 205.03 | 202.84(0.11) | 204.5(-0.01) | 203.97(-0.11) | 203.16 | -1 | | -1 | 99(-7.9) | 10 | [9] | [-8] | [-16] | -3 | -113 | DR | -0.4 | OpenShort | | (9) | -9 | -31 | -14 | -20 | 0.1,45 | 44 | | 13 | Jul/22 | 9 | 205.37 | 205.03 | 202.61(0.14) | 204.52(0.05) | 204.19(-0.06) | 203.89 | -0.6 | | -1 | 107(-6.6) | 5 | [12] | [-1] | [-12] | 22 | -90 | DR | -0.1 | OpenShort? | | (12) | -5 | -25 | -7 | -20 | 0.5,59 | 44 | | 14 | Jul/21 | 15 | 205.23 | 205.38 | 202.34(0.12) | 204.42(0.06) | 204.32(-0.14) | 204.48 | -0.3 | | 2 | 113(15.7) | 35 | [10] | [-8] | [2] | 37 | -40 | RG | 0.1 | Wait? | | (14) | -12 | 10 | -5 | -10 | 0.8,67 | 50 | | 15 | Jul/21 | 14 | 205.23 | 205.38 | 202.1(0.02) | 204.29(0.08) | 204.6(-0.22) | 204.23 | -0.4 | | 2 | 98(1.1) | -25 | [2] | [-15] | [-1] | 40 | 36 | DR | -0.1 | OpenShort | | (9) | -18 | 6 | -8 | -18 | 0.8,70 | 50 | | | | |
| 16 | Jul/21 | 13 | 205.23 | 205.38 | 202.05(0.01) | 204.13(0.07) | 205.06(0.01) | 204.09 | -0.4 | | 2 | 97(0.5) | -20 | [1] | [3] | [-6] | 42 | 93 | CR | -0.4 | HoldShort | | (2) | 1 | -7 | -14 | -15 | 0.8,72 | 50 | | 17 | Jul/21 | 12 | 205.23 | 205.38 | 202.05(-0) | 203.99(0.13) | 205.03(0.09) | 204.26 | -0.4 | | 2 | 96(-0.2) | -20 | [0] | [12] | [-8] | 53 | 132 | CR | -0.3 | HoldShort | | (1) | 7 | -13 | -13 | -16 | 0.9,80 | 50 | | 18 | Jul/21 | 11 | 205.23 | 205.38 | 202.04(-0.01) | 203.72(0.26) | 204.84(0.16) | 204.56 | -0.3 | | 2 | 96(-0.8) | -35 | [-1] | [23] | [-20] | 64 | 168 | RG | -0.1 | Wait | | (0) | 13 | -53 | 2 | -20 | 1,89 | 50 | | 19 | Jul/21 | 10 | 205.23 | 205.38 | 202.06(0.03) | 203.19(0.36) | 204.51(0.26) | 205.86 | 0.2 | | 2 | 97(2.8) | 15 | [3] | [36] | [-6] | 85 | 224 | CR | 0.5 | OpenShort | | (2) | 22 | -28 | 13 | 15 | 1.5,97 | 50 | | 20 | Jul/21 | 9 | 205.23 | 205.38 | 202(0.03) | 202.45(0.37) | 203.99(0.39) | 206.54 | 0.5 | | 2 | 94(3.9) | 45 | [3] | [47] | [44] | 92 | 286 | UT | 1 | OpenLong? | | (3) | 32 | 108 | 21 | 20 | 1.8,97 | 50 | | | | |
| 21 | Jul/20 | 15 | 204.98 | 205.81 | 201.94(-0.07) | 201.7(0.26) | 203.2(0.12) | 203.95 | -0.3 | | 3 | 90(5.2) | -5 | [-6] | [19] | [13] | 59 | 198 | UR | 0.3 | SmallShort? | | (-3) | 10 | 26 | 10 | 20 | 0.8,89 | 51 | | 22 | Jul/20 | 14 | 204.98 | 205.81 | 202.08(-0.08) | 201.18(0.23) | 202.95(0.17) | 203.32 | -0.5 | | 3 | 85(-6) | 0 | [-7] | [21] | [10] | 46 | 178 | UR | 0.1 | SmallShort | | (-8) | 14 | 19 | 14 | 20 | 0.5,83 | 51 | | 23 | Jul/20 | 13 | 204.98 | 205.81 | 202.25(-0.08) | 200.71(0.23) | 202.6(0.36) | 202.88 | -0.7 | | 3 | 91(-4.6) | -5 | [-7] | [37] | [-1] | 29 | 193 | RG | 0.1 | Wait | | (-9) | 29 | -16 | 14 | 20 | 0.2,74 | 51 | | 24 | Jul/20 | 12 | 204.98 | 205.81 | 202.42(-0.08) | 200.26(0.18) | 201.88(0.48) | 203.26 | -0.6 | | 3 | 96(-3.9) | 20 | [-7] | [44] | [19] | 28 | 232 | UR | 0.5 | SmallShort | | (-7) | 39 | 29 | 23 | 20 | 0.3,70 | 51 | | 25 | Jul/20 | 11 | 204.98 | 205.81 | 202.58(-0.11) | 199.9(-0.04) | 200.92(0.36) | 202.57 | -0.8 | | 3 | 100(-5) | 5 | [-9] | [25] | [10] | 5 | 191 | UR | 0.5 | SmallShort | | (-9) | 29 | -7 | 26 | 20 | -0,55 | 51 | | | | |
| 26 | Jul/20 | 10 | 204.98 | 205.81 | 202.8(-0.11) | 199.98(-0.05) | 200.2(0.39) | 202.74 | -0.7 | | 3 | 105(-4.9) | 20 | [-9] | [27] | [29] | -12 | 198 | UR | 0.8 | SmallShort | | (-9) | 32 | 50 | 24 | 20 | -0,38 | 51 | | 27 | Jul/20 | 9 | 204.98 | 205.81 | 203.03(-0.15) | 200.08(-0.14) | 199.41(0.3) | 201.55 | -1.1 | | 3 | 110(-3.9) | 30 | [-12] | [15] | [41] | -40 | 146 | UR | 0.6 | SmallShort? | | (-13) | 24 | 97 | 15 | 20 | -0.4,20 | 51 | | 28 | Jul/19 | 15 | 204.76 | 206.04 | 203.33(-0.16) | 200.36(-0.29) | 198.82(0.09) | 199.26 | -1.7 | | 3 | 113(12.1) | 0 | [-13] | [-10] | [14] | -73 | -25 | RG | 0.1 | Wait? | | (-19) | 7 | 34 | 7 | 20 | -1.2,7 | 44 | | 29 | Jul/19 | 14 | 204.76 | 206.04 | 203.66(-0.19) | 200.93(-0.31) | 198.64(-0.12) | 198.47 | -1.9 | | 3 | 101(5.6) | -50 | [-16] | [-28] | [-7] | -83 | -94 | DT | -0.1 | OpenShort | | (-17) | -10 | -21 | 8 | -20 | -1.5,5 | 44 | | 30 | Jul/19 | 13 | 204.76 | 206.04 | 204.04(-0.17) | 201.56(-0.31) | 198.89(-0.43) | 198.97 | -1.7 | | 3 | 96(5.9) | -50 | [-14] | [-53] | [3] | -84 | -190 | DP | 0 | OpenShort | | (-15) | -35 | 7 | 13 | -20 | -1.6,6 | 44 | | | | |
| 31 | Jul/19 | 12 | 204.76 | 206.04 | 204.39(-0.17) | 202.18(-0.39) | 199.76(-0.49) | 198.82 | -1.8 | | 3 | 90(8.4) | -50 | [-14] | [-62] | [3] | -95 | -224 | DP | -0.3 | OpenShort | | (-16) | -40 | 10 | 13 | -20 | -1.9,3 | 44 | | 32 | Jul/19 | 11 | 204.76 | 206.04 | 204.74(-0.18) | 202.97(-0.4) | 200.74(-0.57) | 198.59 | -1.9 | | 3 | 81(11.8) | -50 | [-15] | [-69] | [-2] | -107 | -263 | BT | -0.8 | OpenLong | | (-15) | -47 | 11 | -1 | -20 | -2.3,1 | 44 | | 33 | Jul/19 | 10 | 204.76 | 206.04 | 205.1(-0.16) | 203.79(-0.39) | 201.9(-0.65) | 198.34 | -1.9 | | 3 | 70(17.9) | -50 | [-13] | [-75] | [-29] | -123 | -332 | DT | -1.5 | HoldShort | | (-16) | -53 | -58 | -8 | -20 | -2.9,0 | 44 | | 34 | Jul/19 | 9 | 204.76 | 206.04 | 205.43(-0.14) | 204.59(-0.32) | 203.23(-0.49) | 199.71 | -1.5 | | 3 | 52(18.4) | -50 | [-12] | [-58] | [-60] | -133 | -262 | DT | -2.1 | HoldShort? | | (-12) | -40 | -151 | -13 | -20 | -3.3,0 | 44 | | 35 | Jul/16 | 15 | 204.57 | 206.85 | 205.73(-0.09) | 205.25(-0.18) | 204.22(-0.19) | 203.32 | -0.3 | | 7 | 33(7.2) | -15 | [-7] | [-26] | [-10] | -105 | -79 | DT | -0.8 | HoldShort? | | (-5) | -16 | -19 | -8 | -20 | -2.2,0 | 48 | | | | |
| 36 | Jul/16 | 14 | 204.57 | 206.85 | 205.92(-0.08) | 205.62(-0.17) | 204.6(-0.29) | 203.77 | -0.2 | | 7 | 26(2.9) | -20 | [-7] | [-33] | [-11] | -99 | -93 | DT | -0.8 | OpenShort | | (-7) | -24 | -24 | -8 | -20 | -2.1,4 | 48 | | 37 | Jul/16 | 13 | 204.57 | 206.85 | 206.08(-0.07) | 205.97(-0.16) | 205.19(-0.24) | 204.35 | -0.1 | | 7 | 23(1.2) | -30 | [-6] | [-29] | [-14] | -94 | -69 | DT | -0.9 | OpenShort | | (-6) | -20 | -27 | -18 | -20 | -1.9,4 | 48 | | 38 | Jul/16 | 12 | 204.57 | 206.85 | 206.23(-0.05) | 206.29(-0.05) | 205.67(-0.13) | 205 | 0.1 | | 7 | 22(0.6) | 10 | [-4] | [-14] | [-4] | -81 | -43 | RG | -0.8 | SmallLong | | (-5) | -11 | 13 | -31 | -20 | -1.5,7 | 48 | | 39 | Jul/16 | 11 | 204.57 | 206.85 | 206.34(-0.09) | 206.39(-0.06) | 205.94(-0.16) | 204.69 | 0 | | 7 | 21(-0.3) | -35 | [-7] | [-18] | [-15] | -74 | -32 | DT | -1.5 | OpenShort | | (-5) | -13 | -21 | -27 | -20 | -2,26 | 48 | | 40 | Jul/16 | 10 | 204.57 | 206.85 | 206.52(-0.1) | 206.52(-0.04) | 206.27(-0.18) | 205.21 | 0.2 | | 7 | 22(-3.6) | -40 | [-8] | [-19] | [-26] | -41 | -6 | DT | -1.3 | OpenShort | | (-7) | -15 | -63 | -11 | -20 | -1.6,49 | 48 | | | | |
| 41 | Jul/16 | 9 | 204.57 | 206.85 | 206.73(-0.08) | 206.6(0.04) | 206.63(-0.06) | 206.73 | 0.6 | | 7 | 25(-5.9) | 0 | [-7] | [-6] | [1] | 13 | 64 | RG | 0.1 | Wait? | | (-5) | -5 | -1 | 7 | -3 | 0,63 | 48 | | 42 | Jul/15 | 15 | 204.24 | 207.24 | 206.89(-0.09) | 206.51(0.04) | 206.75(-0.08) | 206.75 | 0.6 | | 12 | 31(-1.8) | 15 | [-7] | [-6] | [6] | 6 | 58 | RG | 0 | Wait? | | (-7) | -7 | 17 | 0 | -1 | -0.1,58 | 61 | | 43 | Jul/15 | 14 | 204.24 | 207.24 | 207.07(-0.08) | 206.42(0.07) | 206.91(0.04) | 206.33 | 0.5 | | 12 | 33(-2.3) | 15 | [-7] | [6] | [-2] | -7 | 48 | RG | -0.4 | Wait | | (-9) | 3 | -1 | 0 | -17 | -0.5,56 | 61 | | 44 | Jul/15 | 13 | 204.24 | 207.24 | 207.24(-0.07) | 206.28(0.04) | 206.84(0.03) | 206.35 | 0.5 | | 12 | 35(-1.3) | 20 | [-6] | [4] | [-9] | -9 | 36 | RG | -0.3 | Wait | | (-7) | 3 | -27 | 3 | -4 | -0.6,56 | 61 | | 45 | Jul/15 | 12 | 204.24 | 207.24 | 207.39(-0.05) | 206.21(-0.01) | 206.77(0.09) | 207.01 | 0.6 | | 12 | 37(-0.9) | 35 | [-4] | [7] | [2] | 6 | 52 | UR | 0.2 | SmallShort | | (-5) | 8 | -12 | 21 | 20 | -0.2,61 | 61 | | | | |
| 46 | Jul/15 | 11 | 204.24 | 207.24 | 207.49(-0.04) | 206.22(0.02) | 206.58(0.15) | 207.31 | 0.7 | | 12 | 38(-0.6) | 50 | [-3] | [14] | [3] | -7 | 65 | UR | 0.5 | SmallShort | | (-3) | 13 | -9 | 18 | 20 | -0.1,46 | 61 | | 47 | Jul/15 | 10 | 204.24 | 207.24 | 207.57(-0.03) | 206.22(0) | 206.27(0.16) | 207.54 | 0.8 | | 12 | 38(-0.6) | 50 | [-3] | [14] | [28] | -18 | 68 | UR | 0.8 | SmallShort | | (-3) | 13 | 64 | 15 | 20 | -0,32 | 61 | | 48 | Jul/15 | 9 | 204.24 | 207.24 | 207.64(-0.08) | 206.17(-0.06) | 205.93(0.1) | 205.98 | 0.4 | | 12 | 39(0.1) | 25 | [-7] | [5] | [-3] | -56 | 24 | RG | 0 | Wait? | | (-7) | 8 | -2 | -19 | 7 | -1,19 | 61 | | 49 | Jul/14 | 15 | 203.76 | 207.08 | 207.81(-0.06) | 206.3(-0.11) | 205.73(0.04) | 206.02 | 0.5 | | 11 | 39(2.9) | 35 | [-5] | [-2] | [-2] | -60 | -22 | RG | 0.2 | Wait? | | (-7) | 3 | 0 | -20 | 13 | -1.1,18 | 67 | | 50 | Jul/14 | 14 | 203.76 | 207.08 | 207.94(-0.06) | 206.52(-0.16) | 205.64(-0.11) | 206.03 | 0.5 | | 11 | 36(1.2) | 25 | [-5] | [-16] | [1] | -63 | -58 | RG | 0.2 | Wait | | (-6) | -9 | 11 | -21 | 14 | -1.2,17 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|