|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $422.6000 One month high (close): $439.9400
SPY Daily Change: 1.03% Daily StdDev 0.71% SPY EMA_5_Trend: 0.4% 10Minute StdDev: $2.3733
Latest Price : $439.94(1.03%) | Tue. Jul 27, 2021($1.5) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($2.2) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($1.4) Tue. Jul 20, 2021($3.9) Mon. Jul 19, 2021($4.9) Fri. Jul 16, 2021($0.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 12 | 432.58 | 434.11 | 434.78(0.09) | 436.24(0.11) | 437.65(0.17) | 439.05 | 1.7 | | 9 | 51(2.9) | 50 | [13] | [37] | [3] | 105 | 54 | TP | 0.7 | OpenShort | | (13) | 24 | 4 | 0 | 20 | 2.2,100 | 57 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 436.24(hourly_sma_10 -0.64%) 434.78(hourly_sma_20 -0.97%) 434.11(daily_ema_10 -1.13%) 432.58(daily_ema_20 -1.47%)
Resistance Levels:
|
| | | 2 | Jul/23 | 11 | 432.58 | 434.11 | 434.39(0.09) | 435.75(0.11) | 436.91(0.18) | 438.91 | 1.6 | | 9 | 48(5.1) | 50 | [13] | [38] | [18] | 110 | 57 | UT | 1.1 | HoldLong | | (13) | 25 | 44 | 9 | 20 | 2.4,100 | 57 | | 3 | Jul/23 | 10 | 432.58 | 434.11 | 434.01(0.08) | 435.28(0.09) | 436.12(0.16) | 437.6 | 1.3 | | 9 | 43(0.7) | 50 | [11] | [34] | [7] | 103 | 41 | UT | 0.9 | CloseLong | | (12) | 23 | 12 | 10 | 19 | 2.1,100 | 57 | | 4 | Jul/23 | 9 | 432.58 | 434.11 | 433.64(0.09) | 434.91(0.08) | 435.44(0.12) | 437.27 | 1.2 | | 9 | 43(-2) | 50 | [13] | [28] | [25] | 105 | 22 | UT | 1.1 | CloseLong? | | (13) | 17 | 63 | 13 | 20 | 2.2,100 | 57 | | 5 | Jul/22 | 15 | 431.83 | 433.58 | 433.23(0.1) | 434.56(0.04) | 434.93(0.02) | 435.41 | 0.9 | | 9 | 45(-13) | 50 | [14] | [11] | [2] | 83 | -41 | UT | 0.3 | HoldLong? | | (12) | 3 | 1 | 7 | 6 | 1.3,100 | 57 | | | | |
| 6 | Jul/22 | 14 | 431.83 | 433.58 | 432.79(0.14) | 434.39(0.04) | 434.83(0.05) | 435.36 | 0.9 | | 9 | 58(-21.2) | 50 | [20] | [17] | [5] | 74 | -62 | UT | 0.2 | OpenLong | | (16) | 7 | 13 | 1 | 6 | 1.2,94 | 57 | | 7 | Jul/22 | 13 | 431.83 | 433.58 | 432.17(0.14) | 434.21(0.04) | 434.6(0.04) | 434.96 | 0.8 | | 9 | 79(-15.2) | 50 | [20] | [15] | [8] | 66 | -64 | UT | 0.1 | OpenLong | | (22) | 6 | 25 | -4 | 5 | 0.9,93 | 57 | | 8 | Jul/22 | 12 | 431.83 | 433.58 | 431.55(0.13) | 434.05(0.03) | 434.44(0.01) | 434.21 | 0.6 | | 9 | 94(-11.2) | 50 | [18] | [10] | [-7] | 61 | -62 | CR | -0.1 | HoldShort | | (21) | 1 | -18 | -5 | -3 | 0.7,93 | 57 | | 9 | Jul/22 | 11 | 431.83 | 433.58 | 430.98(0.13) | 433.92(0.07) | 434.38(0.05) | 434.73 | 0.8 | | 9 | 105(-6) | 50 | [18] | [18] | [-2] | 72 | -23 | CR | 0.1 | HoldShort | | (22) | 7 | -4 | -2 | -1 | 0.9,99 | 57 | | 10 | Jul/22 | 10 | 431.83 | 433.58 | 430.41(0.12) | 433.64(0.07) | 434.18(0.05) | 434.88 | 0.8 | | 9 | 111(-1.2) | 50 | [17] | [18] | [8] | 78 | -3 | UT | 0.2 | HoldLong | | (21) | 7 | 22 | -1 | 5 | 1.1,100 | 57 | | | | |
| 11 | Jul/22 | 9 | 431.83 | 433.58 | 429.9(0.12) | 433.32(0.07) | 433.95(0.03) | 434.23 | 0.6 | | 9 | 112(-2.2) | 50 | [17] | [15] | [1] | 75 | -8 | UT | 0.1 | HoldLong? | | (18) | 4 | 3 | -2 | 1 | 1,100 | 57 | | 12 | Jul/21 | 15 | 431.22 | 433.14 | 429.37(0.1) | 433.02(0.06) | 433.81(0.04) | 434.15 | 0.7 | | 7 | 115(11.9) | 50 | [14] | [14] | [3] | 78 | 24 | UT | 0.1 | OpenLong? | | (19) | 6 | 9 | -1 | 4 | 1.1,100 | 59 | | 13 | Jul/21 | 14 | 431.22 | 433.14 | 428.93(0.03) | 432.74(0.08) | 433.65(0.04) | 433.91 | 0.6 | | 7 | 103(2.4) | 45 | [4] | [13] | [2] | 80 | 101 | UT | 0.1 | OpenLong | | (15) | 6 | 6 | 0 | 1 | 1.2,100 | 59 | | 14 | Jul/21 | 13 | 431.22 | 433.14 | 428.82(0.01) | 432.38(0.11) | 433.47(0.09) | 433.75 | 0.6 | | 7 | 100(1.3) | 35 | [1] | [21] | [0] | 80 | 122 | UT | 0.1 | OpenLong | | (4) | 13 | 0 | 1 | -0 | 1.2,100 | 59 | | 15 | Jul/21 | 12 | 431.22 | 433.14 | 428.82(0) | 431.9(0.17) | 433.09(0.09) | 433.73 | 0.6 | | 7 | 99(0.2) | 35 | [0] | [25] | [3] | 80 | 141 | UR | 0.2 | SmallShort | | (2) | 13 | 7 | 3 | -5 | 1.2,100 | 59 | | | | |
| 16 | Jul/21 | 11 | 431.22 | 433.14 | 428.82(-0) | 431.19(0.25) | 432.69(0.11) | 433.53 | 0.6 | | 7 | 99(-0.4) | 40 | [0] | [33] | [2] | 80 | 136 | UR | 0.2 | SmallShort | | (0) | 15 | 6 | 8 | -12 | 1.2,100 | 59 | | 17 | Jul/21 | 10 | 431.22 | 433.14 | 428.82(-0) | 430.13(0.25) | 432.23(0.09) | 433.36 | 0.5 | | 7 | 99(-0.2) | 45 | [0] | [31] | [6] | 78 | 131 | UR | 0.3 | SmallShort | | (0) | 13 | 13 | 9 | -1 | 1.1,100 | 59 | | 18 | Jul/21 | 9 | 431.22 | 433.14 | 428.78(-0.01) | 429.05(0.24) | 431.83(0.13) | 432.98 | 0.4 | | 7 | 99(-1.5) | 50 | [-1] | [35] | [16] | 72 | 140 | UR | 0.3 | SmallShort? | | (-2) | 18 | 38 | 11 | 14 | 1,97 | 59 | | 19 | Jul/20 | 15 | 430.67 | 433.1 | 428.84(-0.04) | 428.03(0.2) | 431.29(0.13) | 431.86 | 0.3 | | 7 | 101(1.6) | 10 | [-6] | [31] | [5] | 57 | 139 | UR | 0.1 | SmallShort? | | (-4) | 18 | 4 | 9 | 20 | 0.7,89 | 56 | | 20 | Jul/20 | 14 | 430.67 | 433.1 | 429.01(-0.03) | 427.18(0.17) | 430.71(0.24) | 431.72 | 0.2 | | 7 | 99(-2.6) | 40 | [-4] | [44] | [12] | 50 | 145 | UR | 0.2 | SmallShort | | (-6) | 33 | 18 | 15 | 20 | 0.6,85 | 56 | | | | |
| 21 | Jul/20 | 13 | 430.67 | 433.1 | 429.14(-0.03) | 426.47(0.18) | 429.68(0.39) | 431.22 | 0.1 | | 7 | 102(-1.9) | 50 | [-4] | [66] | [5] | 40 | 171 | UR | 0.3 | SmallShort | | (-6) | 54 | -4 | 21 | 20 | 0.5,77 | 56 | | 22 | Jul/20 | 12 | 430.67 | 433.1 | 429.26(-0.03) | 425.72(0.14) | 428.02(0.41) | 431.37 | 0.2 | | 7 | 104(-1.9) | 50 | [-4] | [66] | [22] | 31 | 175 | UR | 0.7 | SmallShort | | (-4) | 57 | 38 | 29 | 20 | 0.5,68 | 56 | | 23 | Jul/20 | 11 | 430.67 | 433.1 | 429.38(-0.05) | 425.11(-0.04) | 426.28(0.36) | 430.27 | -0.1 | | 7 | 106(-3) | 40 | [-7] | [46] | [27] | 6 | 152 | UR | 0.9 | SmallShort | | (-6) | 50 | 44 | 31 | 20 | 0.2,51 | 56 | | 24 | Jul/20 | 10 | 430.67 | 433.1 | 429.6(-0.07) | 425.26(-0.09) | 424.77(0.27) | 428.99 | -0.4 | | 7 | 109(-3.1) | 35 | [-10] | [29] | [38] | -23 | 120 | UR | 0.9 | SmallShort | | (-10) | 38 | 84 | 23 | 20 | -0.1,30 | 56 | | 25 | Jul/20 | 9 | 430.67 | 433.1 | 429.9(-0.1) | 425.63(-0.17) | 423.64(0.09) | 426.56 | -0.9 | | 7 | 112(-1.3) | 50 | [-14] | [-3] | [48] | -56 | 36 | RG | 0.6 | Wait? | | (-15) | 13 | 126 | 14 | 20 | -0.7,12 | 56 | | | | |
| 26 | Jul/19 | 15 | 430.2 | 433.31 | 430.32(-0.13) | 426.33(-0.26) | 423.26(-0.04) | 422.93 | -1.5 | | 7 | 113(15.2) | -15 | [-18] | [-30] | [4] | -87 | -56 | DP | -0.1 | OpenShort? | | (-22) | -6 | 10 | 4 | -2 | -1.5,1 | 50 | | 27 | Jul/19 | 14 | 430.2 | 433.31 | 430.9(-0.16) | 427.42(-0.25) | 423.42(-0.12) | 422.64 | -1.5 | | 7 | 98(5.1) | -40 | [-23] | [-42] | [-3] | -93 | -66 | DT | -0.2 | OpenShort | | (-22) | -17 | -3 | 3 | -20 | -1.7,0 | 50 | | 28 | Jul/19 | 13 | 430.2 | 433.31 | 431.59(-0.16) | 428.51(-0.26) | 423.95(-0.42) | 422.72 | -1.5 | | 7 | 93(7.4) | -40 | [-23] | [-85] | [-9] | -97 | -158 | DT | -0.3 | OpenShort | | (-25) | -59 | -22 | 9 | -20 | -2,3 | 50 | | 29 | Jul/19 | 12 | 430.2 | 433.31 | 432.29(-0.15) | 429.65(-0.28) | 425.76(-0.44) | 423.35 | -1.4 | | 7 | 85(9.4) | -40 | [-21] | [-89] | [-16] | -100 | -172 | DT | -0.6 | HoldShort | | (-24) | -62 | -46 | 14 | -20 | -2.1,3 | 50 | | 30 | Jul/19 | 11 | 430.2 | 433.31 | 432.94(-0.13) | 430.85(-0.22) | 427.62(-0.42) | 424.68 | -1.1 | | 7 | 76(9.4) | -40 | [-18] | [-81] | [7] | -102 | -166 | BT | -0.8 | OpenLong | | (-21) | -59 | 34 | 0 | -20 | -2.2,3 | 50 | | | | |
| 31 | Jul/19 | 10 | 430.2 | 433.31 | 433.51(-0.14) | 431.82(-0.23) | 429.41(-0.47) | 423.71 | -1.3 | | 7 | 67(17.5) | -40 | [-20] | [-89] | [-27] | -125 | -208 | DT | -1.8 | HoldShort | | (-22) | -66 | -54 | -12 | -20 | -3,0 | 50 | | 32 | Jul/19 | 9 | 430.2 | 433.31 | 434.13(-0.14) | 432.8(-0.2) | 431.43(-0.38) | 425.28 | -1 | | 7 | 49(20.6) | -40 | [-20] | [-74] | [-84] | -143 | -157 | DT | -2.6 | HoldShort? | | (-19) | -54 | -221 | -22 | -20 | -3.7,0 | 50 | | 33 | Jul/16 | 15 | 429.8 | 434.27 | 434.72(-0.07) | 433.65(-0.07) | 433.07(-0.11) | 431.76 | 0.3 | | 13 | 29(5.2) | -20 | [-10] | [-22] | [-13] | -102 | -29 | DT | -0.9 | HoldShort? | | (-9) | -16 | -31 | -10 | -15 | -2.1,1 | 62 | | 34 | Jul/16 | 14 | 429.8 | 434.27 | 435.01(-0.04) | 433.93(-0.05) | 433.54(-0.12) | 432.69 | 0.5 | | 13 | 23(1.8) | -5 | [-6] | [-22] | [-12] | -88 | -40 | RG | -0.6 | Wait | | (-9) | -17 | -31 | -6 | -9 | -1.7,5 | 62 | | 35 | Jul/16 | 13 | 429.8 | 434.27 | 435.17(-0.03) | 434.16(-0.03) | 434.07(-0.04) | 433.59 | 0.7 | | 13 | 22(0.7) | 25 | [-4] | [-8] | [-4] | -78 | -20 | RG | -0.4 | Wait | | (-4) | -6 | -9 | -7 | -2 | -1.3,5 | 62 | | | | |
| 36 | Jul/16 | 12 | 429.8 | 434.27 | 435.29(-0.03) | 434.31(-0.02) | 434.23(0.01) | 433.83 | 0.7 | | 13 | 21(0.3) | 40 | [-4] | [-1] | [2] | -71 | 2 | RG | -0.3 | Wait | | (-4) | 1 | 12 | -11 | -4 | -1.2,9 | 62 | | 37 | Jul/16 | 11 | 429.8 | 434.27 | 435.43(-0.05) | 434.38(-0.07) | 434.17(-0.02) | 433.48 | 0.6 | | 13 | 21(0) | 5 | [-7] | [-9] | [-7] | -70 | 4 | RG | -0.6 | Wait | | (-6) | -3 | -21 | 1 | 0 | -1.6,20 | 62 | | 38 | Jul/16 | 10 | 429.8 | 434.27 | 435.63(-0.04) | 434.68(-0.06) | 434.24(-0.02) | 434.1 | 0.7 | | 13 | 21(-0.1) | 5 | [-6] | [-8] | [-12] | -56 | -5 | RG | -0.1 | Wait | | (-6) | -3 | -43 | 15 | 2 | -1.3,27 | 62 | | 39 | Jul/16 | 9 | 429.8 | 434.27 | 435.8(-0.02) | 434.93(-0.02) | 434.33(0.02) | 435.36 | 1 | | 13 | 21(-0.4) | 50 | [-3] | [1] | [16] | -37 | 14 | UR | 0.9 | SmallShort? | | (-3) | 3 | 34 | 21 | 11 | -0.4,23 | 62 | | 40 | Jul/15 | 15 | 429.36 | 434.25 | 435.88(-0.03) | 435.02(-0.04) | 434.26(-0.03) | 434.37 | 0.8 | | 16 | 21(1.4) | 50 | [-4] | [-6] | [10] | -73 | -8 | RG | 0.1 | Wait? | | (-4) | -4 | 28 | 4 | -2 | -1.2,7 | 72 | | | | |
| 41 | Jul/15 | 14 | 429.36 | 434.25 | 436(-0.04) | 435.2(-0.06) | 434.39(-0.04) | 433.56 | 0.7 | | 16 | 20(2) | 15 | [-6] | [-10] | [-5] | -102 | -30 | RG | -0.7 | Wait | | (-6) | -6 | -9 | -6 | -13 | -2.1,1 | 72 | | 42 | Jul/15 | 13 | 429.36 | 434.25 | 436.17(-0.03) | 435.46(-0.08) | 434.58(-0.12) | 433.8 | 0.7 | | 16 | 18(2.4) | 0 | [-4] | [-22] | [-11] | -99 | -50 | RG | -0.7 | Wait | | (-6) | -18 | -26 | -7 | -10 | -2.2,6 | 72 | | 43 | Jul/15 | 12 | 429.36 | 434.25 | 436.32(-0.02) | 435.79(-0.07) | 435.12(-0.1) | 434.58 | 0.9 | | 16 | 15(1.5) | 25 | [-3] | [-18] | [-4] | -86 | -45 | RG | -0.6 | Wait | | (-4) | -15 | -13 | 4 | -4 | -1.9,12 | 72 | | 44 | Jul/15 | 11 | 429.36 | 434.25 | 436.42(-0.02) | 436.09(-0.02) | 435.54(-0.06) | 434.98 | 0.9 | | 16 | 14(1.2) | 30 | [-3] | [-9] | [-6] | -84 | -25 | RG | -0.7 | Wait | | (-3) | -9 | -3 | -22 | -13 | -1.8,11 | 72 | | 45 | Jul/15 | 10 | 429.36 | 434.25 | 436.5(-0.02) | 436.17(-0.02) | 435.79(-0.05) | 435.06 | 0.9 | | 16 | 13(1.2) | 45 | [-3] | [-7] | [2] | -79 | -23 | RG | -1 | SmallLong | | (-3) | -7 | 19 | -21 | -13 | -1.9,19 | 72 | | | | |
| 46 | Jul/15 | 9 | 429.36 | 434.25 | 436.57(-0.02) | 436.27(-0.05) | 436.01(-0.07) | 434.5 | 0.9 | | 16 | 11(3.1) | 0 | [-3] | [-12] | [-27] | -98 | -48 | RG | -2.2 | SmallLong? | | (-4) | -10 | -68 | -19 | -17 | -3.1,30 | 72 | | 47 | Jul/14 | 15 | 428.73 | 433.64 | 436.66(0.01) | 436.48(-0.02) | 436.33(-0.03) | 436.49 | 1.3 | | 16 | 8(-1.1) | 50 | [2] | [-3] | [-1] | -19 | -18 | DR | 0.3 | OpenShort? | | (0) | -4 | -6 | 2 | 5 | -0.3,39 | 79 | | 48 | Jul/14 | 14 | 428.73 | 433.64 | 436.6(0.01) | 436.59(-0.02) | 436.46(-0.04) | 436.66 | 1.3 | | 16 | 9(-0.7) | 50 | [1] | [-4] | [4] | -16 | -20 | RG | 0.4 | Wait | | (3) | -6 | 13 | -5 | 5 | 0.1,32 | 79 | | 49 | Jul/14 | 13 | 428.73 | 433.64 | 436.55(0.01) | 436.66(-0.02) | 436.65(0.02) | 436.25 | 1.2 | | 16 | 10(-1.1) | 50 | [1] | [5] | [-1] | -40 | -15 | CR | -0.7 | HoldShort | | (2) | 3 | 4 | -13 | -3 | -0.5,23 | 79 | | 50 | Jul/14 | 12 | 428.73 | 433.64 | 436.5(0.02) | 436.74(-0.01) | 436.65(0) | 436.14 | 1.2 | | 16 | 11(-1.5) | 50 | [3] | [3] | [-2] | -24 | -30 | CR | -0.6 | HoldShort | | (2) | 0 | 0 | -8 | -8 | -0.5,39 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|