CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.2500 One month high (close): $52.5400

CEMB Daily Change: 0.02% Daily StdDev 0.21% CEMB EMA_5_Trend: 0.02% 10Minute StdDev: $0.0394

Latest Price : $52.5(0.02%)

Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	14	52.44	52.44	52.45(-0.01)	52.48(-0.01)	52.48(0.02)	52.48	0.6	0	58(-2.5)	-30	[-5]	[7]	[1]	43	26	UR	0	SmallShort	(9)	10	0	9	-2	0.7,75	53
Daily Trend: % Up Forces: Down Forces: 52.45(hourly_sma_20 -0.06%) Support Levels: Resistance Levels:

2	Jul/23	13	52.44	52.44	52.45(0)	52.48(-0.01)	52.47(-0.01)	52.48	0.6	0	60(-15898.7)	-20	[0]	[-7]	[1]	37	-3	DP	0.2	OpenShort	(0)	-5	0	4	2	0.5,74	53
3	Jul/23	12	52.44	52.44	52.46(5.27)	52.48(0)	52.47(0)	52.48	0.6	0	15959(-0.6)	50	[2510]	[628]	[3]	20	-5521	UT	0	OpenLong	(-9)	0	9	-3	0	0,70	53
4	Jul/23	11	52.44	52.44	49.83(-0.01)	52.48(0.01)	52.48(-0.01)	52.47	0.4	0	15960(-0.4)	-50	[-5]	[-3]	[-3]	17	538	DT	-0	OpenShort	(2523)	-5	0	-10	-10	0.2,62	53
5	Jul/23	10	52.44	52.44	49.83(0)	52.48(0)	52.48(-0.02)	52.47	0.4	0	15960(-0.9)	-30	[0]	[-9]	[2]	24	525	DP	-0	OpenShort	(0)	-10	9	-8	0	0.2,69	53

6	Jul/23	9	52.44	52.44	49.83(-0)	52.47(0.01)	52.49(-0.01)	52.46	0.3	0	15961(-1.4)	-50	[0]	[-2]	[-16]	29	527	DR	-0	OpenShort?	(0)	-5	-45	-6	2	0.2,74	53
7	Jul/22	15	52.44	52.42	49.84(-0.01)	52.46(0.01)	52.5(0.02)	52.51	1	0	15962(0)	-40	[-5]	[11]	[3]	48	556	UR	0	SmallShort?	(0)	10	9	-2	2	0.2,93	56
8	Jul/22	14	52.44	52.42	49.84(-0.01)	52.45(0.01)	52.49(0.02)	52.5	0.9	0	15962(0.1)	-40	[-5]	[11]	[3]	48	546	UR	0	SmallShort	(0)	10	9	-2	2	0.2,93	56
9	Jul/22	13	52.44	52.42	49.84(-0.01)	52.44(0.01)	52.48(0.03)	52.49	0.7	0	15962(-0.1)	-45	[-5]	[16]	[-3]	48	548	RG	0	Wait	(0)	14	-9	-2	2	0.2,93	56
10	Jul/22	12	52.44	52.42	49.84(-0.01)	52.43(0.01)	52.46(0.02)	52.5	0.9	0	15962(0)	-40	[-5]	[11]	[3]	55	546	UR	0	SmallShort	(0)	10	9	0	2	0.2,100	56

11	Jul/22	11	52.44	52.42	49.84(-0.01)	52.42(-0.02)	52.45(0.04)	52.49	0.7	0	15962(-0.2)	-30	[-5]	[13]	[7]	55	551	UR	0	SmallShort	(0)	19	18	0	10	0.2,100	56
12	Jul/22	10	52.44	52.42	49.84(-0.01)	52.43(-0.01)	52.43(0.02)	52.47	0.4	0	15963(-0.7)	-35	[-5]	[6]	[7]	55	546	UR	0	SmallShort	(0)	10	18	0	10	0.2,100	56
13	Jul/22	9	52.44	52.42	49.84(0)	52.43(11.11)	52.42(0.03)	52.45	0.1	0	15963(-1)	25	[0]	[2660]	[-127]	55	528	CR	0	HoldShort?	(-9)	14	36	0	-20	0.2,100	56
14	Jul/21	15	52.44	52.42	49.85(-0.01)	47.19(-0.02)	52.41(0.01)	52.41	-0.4	-5	15964(-0.6)	-25	[-5]	[-2]	[46]	55	523	DP	0	OpenShort?	(0)	5	-9	0	20	0.2,100	44
15	Jul/21	14	52.44	52.42	49.85(-0.01)	47.2(-0.01)	52.41(0.02)	52.42	-0.3	-5	15965(-0.8)	-25	[-5]	[5]	[58]	55	536	UR	0	SmallShort	(-9)	10	18	0	20	0.2,100	44

16	Jul/21	13	52.44	52.42	49.85(0)	47.21(-0.02)	52.4(-0.05)	52.4	-0.6	-5	15966(-1)	0	[0]	[-30]	[55]	55	497	RG	0	Wait	(0)	-24	0	0	20	0.2,100	44
17	Jul/21	12	52.44	52.42	49.86(-0.01)	47.22(-0.03)	52.42(-0.05)	52.4	-0.6	-5	15967(-0.9)	-25	[-5]	[-33]	[63]	55	507	DP	-0	OpenShort	(0)	-24	9	0	20	0.2,100	44
18	Jul/21	11	52.44	52.42	49.86(-0.01)	47.23(-0.03)	52.45(24.97)	52.39	-0.7	-5	15968(-0.8)	-25	[-5]	[11881]	[59]	55	7060	UR	-0	SmallShort	(-9)	11891	-18	11	20	0.2,100	44
19	Jul/21	10	52.44	52.42	49.86(0)	47.24(-0.02)	41.97(-0.05)	52.41	-0.4	-5	15968(-0.5)	0	[0]	[-30]	[74]	55	497	RG	0.9	SmallShort	(0)	-24	9	15	20	0.2,100	44
20	Jul/21	9	52.44	52.42	49.86(0)	47.25(-0.03)	41.99(-0.05)	52.4	-0.6	-5	15969(-0.5)	0	[0]	[-32]	[50]	55	497	RG	0.9	SmallShort?	(0)	-24	-105	60	20	0.2,100	44

21	Jul/20	15	52.45	52.43	49.87(0.01)	47.25(0)	41.99(-0)	52.52	1	0	15969(0.8)	50	[5]	[2]	[84]	22	519	UT	0.9	OpenLong?	(0)	0	0	-2	20	0.2,67	53
22	Jul/20	14	52.45	52.43	49.87(0.01)	47.26(0.01)	42.01(-0.02)	52.52	1	0	15969(0.9)	50	[5]	[-5]	[90]	9	514	RG	0.9	SmallShort	(0)	-10	0	-10	20	0.2,54	53
23	Jul/20	13	52.45	52.43	49.86(-5)	47.26(-10)	42.02(-19.99)	0	-749.3	0	15968(15918.7)	-50	[-2381]	[-12494]	[-15495]	-124	-9997	DT	-3.8	HoldShort	(-2391)	-9519	-45455	-62	-20	-4.5,39	53
24	Jul/20	12	52.45	52.43	52.49(0.02)	47.26(-0)	52.52(0.01)	52.51	0.9	0	49(-3.6)	45	[10]	[8]	[-0]	28	-18	UT	-0.3	OpenLong	(9)	5	9	-20	0	0.6,63	53
25	Jul/20	11	52.45	52.43	52.48(0.01)	52.51(0.01)	52.52(-0)	52.5	0.7	0	53(-1.4)	5	[5]	[5]	[-7]	38	-11	CR	-0.3	HoldShort	(0)	0	-18	-3	0	0.5,75	53

26	Jul/20	10	52.45	52.43	52.48(0.02)	52.51(0.02)	52.52(0)	52.52	1	0	54(1)	20	[10]	[8]	[-9]	62	-11	CR	0.3	HoldShort	(9)	0	-27	5	-10	1.1,84	53
27	Jul/20	9	52.45	52.43	52.47(0.01)	52.5(0.01)	52.51(0.02)	52.55	1.4	0	53(6.6)	45	[5]	[14]	[18]	87	15	UT	1.1	OpenLong?	(0)	10	45	11	13	2.2,82	53
28	Jul/19	15	52.44	52.42	52.47(0.01)	52.5(0)	52.51(-0)	52.5	0.9	0	46(-1.5)	15	[5]	[2]	[2]	48	-1	UT	0	OpenLong?	(9)	0	9	-8	0	0.9,75	48
29	Jul/19	14	52.44	52.42	52.47(0)	52.49(0.01)	52.5(-0.01)	52.49	0.7	0	48(-3.2)	-25	[0]	[-2]	[-6]	47	7	DR	-0.3	OpenShort	(0)	-5	-9	-10	-10	0.9,74	48
30	Jul/19	13	52.44	52.42	52.46(0.01)	52.49(0)	52.51(0.02)	52.5	0.9	0	51(-1.6)	10	[5]	[11]	[-2]	55	5	CR	-0.3	HoldShort	(0)	10	0	-13	2	1.1,77	48

31	Jul/19	12	52.44	52.42	52.46(0)	52.48(0.02)	52.5(0.01)	52.5	0.9	0	53(-0.4)	-20	[0]	[10]	[-2]	71	13	CR	0	HoldShort	(9)	5	0	-11	0	1.4,86	48
32	Jul/19	11	52.44	52.42	52.45(0.01)	52.48(0)	52.49(0.01)	52.5	0.9	0	53(2.2)	0	[5]	[7]	[-5]	77	2	CR	0.3	OpenShort	(0)	5	-18	7	2	1.3,94	48
33	Jul/19	10	52.44	52.42	52.45(0)	52.47(0.02)	52.49(0.03)	52.52	1.1	0	51(6)	-5	[0]	[20]	[2]	95	28	UR	0.8	SmallShort	(9)	14	0	9	11	2.2,90	48
34	Jul/19	9	52.44	52.42	52.44(0.01)	52.46(0.02)	52.47(0.02)	52.52	1.1	0	45(6.6)	50	[5]	[16]	[22]	103	15	UT	1.6	HoldLong?	(9)	10	59	15	2	2.5,90	48
35	Jul/16	15	52.43	52.41	52.44(-0)	52.45(0.01)	52.47(0)	52.45	0.3	0	38(-28.6)	-25	[0]	[3]	[-6]	57	0	CR	-0.4	HoldShort?	(0)	0	-18	4	-10	0.7,89	51

36	Jul/16	14	52.43	52.41	52.43(0.02)	52.45(0.01)	52.46(0.02)	52.47	0.6	0	67(-17.5)	45	[10]	[15]	[3]	68	-6	UT	0.2	OpenLong	(0)	10	0	12	11	0.9,95	51
37	Jul/16	13	52.43	52.41	52.42(0.02)	52.45(0)	52.46(0)	52.47	0.6	0	84(-4.2)	40	[10]	[3]	[4]	58	-11	UT	0.3	OpenLong	(9)	0	9	7	0	0.8,88	51
38	Jul/16	12	52.43	52.41	52.41(0.02)	52.45(0)	52.46(0)	52.46	0.4	0	89(1.2)	35	[10]	[3]	[3]	44	-11	UT	0.2	OpenLong	(9)	0	9	-2	0	0.8,74	51
39	Jul/16	11	52.43	52.41	52.4(0.01)	52.44(0.01)	52.45(0.02)	52.45	0.3	0	87(1)	15	[5]	[14]	[1]	31	5	UT	0	OpenLong	(9)	10	9	-15	0	0.8,61	51
40	Jul/16	10	52.43	52.41	52.4(0.01)	52.44(0.02)	52.44(0.01)	52.44	0.1	0	86(-0.2)	15	[5]	[11]	[1]	38	2	UT	0	OpenLong	(9)	5	9	-11	2	0.7,70	51

41	Jul/16	9	52.43	52.41	52.4(0)	52.43(0.01)	52.44(0.01)	52.43	0	0	87(-0.8)	-40	[0]	[8]	[-12]	51	13	CR	-0.2	HoldShort?	(0)	5	-36	3	-10	0.7,83	51
42	Jul/15	15	52.43	52.41	52.39(0.02)	52.43(0.02)	52.44(0.02)	52.47	0.6	0	87(3.3)	50	[10]	[17]	[5]	75	4	UT	0.5	OpenLong?	(9)	10	9	8	11	1.3,92	48
43	Jul/15	14	52.43	52.41	52.38(0.01)	52.42(0.01)	52.44(0)	52.46	0.4	0	84(3.7)	30	[5]	[4]	[15]	70	9	UT	0.5	OpenLong	(0)	0	45	0	0	1.4,85	48
44	Jul/15	13	52.43	52.41	52.38(0.02)	52.42(0.01)	52.44(0)	52.41	-0.3	0	80(0)	40	[10]	[5]	[-2]	42	-11	CR	-0.4	HoldShort	(9)	0	0	-14	0	0.5,79	48
45	Jul/15	12	52.43	52.41	52.38(0)	52.42(0.01)	52.43(0.01)	52.41	-0.3	0	80(0.1)	-30	[0]	[8]	[-8]	51	13	CR	-0.4	HoldShort	(0)	5	-18	-14	0	0.7,83	48

46	Jul/15	11	52.43	52.41	52.37(0.01)	52.41(0.03)	52.43(0)	52.43	0	0	80(2)	5	[5]	[9]	[-4]	69	-1	CR	0.2	HoldShort	(9)	0	-9	0	-6	1.1,91	48
47	Jul/15	10	52.43	52.41	52.37(0)	52.4(0.04)	52.42(0.02)	52.44	0.1	0	78(3.7)	-15	[0]	[20]	[-5]	83	25	CR	0.4	OpenShort	(0)	10	-18	9	-8	1.5,95	48
48	Jul/15	9	52.43	52.41	52.36(0.01)	52.38(0.04)	52.41(0.02)	52.46	0.4	0	75(4.5)	50	[5]	[21]	[21]	92	15	UT	1	OpenLong?	(9)	10	45	31	4	1.9,94	48
49	Jul/14	15	52.41	52.4	52.35(-0.01)	52.36(0.01)	52.4(-0.01)	52.41	0	-5	70(21.5)	-50	[-5]	[-5]	[11]	69	18	DP	0.2	OpenShort?	(0)	-5	18	23	11	1.2,89	48
50	Jul/14	14	52.41	52.4	52.35(-0.01)	52.36(0.01)	52.4(-0.01)	52.39	-0.2	-5	49(-1.3)	-50	[-5]	[-4]	[3]	57	17	DP	-0.2	OpenShort	(0)	-5	0	19	0	0.8,87	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI