SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.5400 One month high (close): $43.6900

SIL Daily Change: -0.3% Daily StdDev 2.02% SIL EMA_5_Trend: -0.25% 10Minute StdDev: $0.2431

Latest Price : $40.33(-0.3%)

Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.6)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2

Sample size 11 Avg positive next hour return: 0.09%(18%) Avg negative next hour return: -0.28%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	14	41.73	40.93	40.35(0.08)	40.38(-0.04)	40.25(-0.04)	40.25	-1.3	-11	20(-5.5)	-40	[4]	[-4]	[-4]	-22	-112	DR	0	OpenShort	(3)	-2	-6	-4	-17	-0.4,38	34
Daily Trend: % Up Forces: 40.35(hourly_sma_20 0.25%) Down Forces: Support Levels: Resistance Levels: 40.38(hourly_sma_10 0.32%) 40.93(daily_ema_10 1.69%) 41.73(daily_ema_20 3.68%)

2	Jul/23	13	41.73	40.93	40.32(0.12)	40.4(0.02)	40.26(-0.11)	40.3	-1.2	-11	26(-5.2)	-30	[6]	[-6]	[-4]	-13	-149	DR	0.1	OpenShort	(5)	-5	-10	0	-12	-0.1,40	34
3	Jul/23	12	41.73	40.93	40.27(0.1)	40.39(0.06)	40.31(-0.07)	40.38	-1.2	-11	31(-2.8)	-25	[5]	[-3]	[-0]	-10	-90	RG	0.2	Wait	(6)	-4	11	-13	-20	0.3,33	34
4	Jul/23	11	41.73	40.93	40.23(0.07)	40.37(-0.09)	40.34(-0.13)	40.29	-1.2	-11	34(-1.4)	-30	[4]	[-10]	[7]	-11	-94	RG	-0.1	Wait	(5)	-6	28	-21	17	0.2,34	34
5	Jul/23	10	41.73	40.93	40.2(0.05)	40.41(-0.13)	40.39(-0.3)	40.06	-1.4	-11	35(-1.6)	-50	[3]	[-20]	[-16]	-14	-156	DR	-0.8	OpenShort	(3)	-15	-29	-26	-20	-0.3,44	34

6	Jul/23	9	41.73	40.93	40.18(0.06)	40.46(-0.09)	40.51(-0.05)	40.3	-1.2	-11	37(-0.6)	-50	[3]	[-6]	[-12]	29	-43	DR	-0.5	OpenShort?	(5)	-3	-24	-12	-20	0.3,71	34
7	Jul/22	15	41.9	41.12	40.15(0.08)	40.46(0)	40.53(0.13)	40.5	-1.2	-10	37(0.7)	-35	[4]	[6]	[-1]	53	41	CR	-0.1	HoldShort?	(3)	6	-3	-4	12	0.8,83	39
8	Jul/22	14	41.9	41.12	40.12(0.15)	40.5(0.08)	40.48(0.21)	40.53	-1.2	-10	37(-1.4)	-15	[7]	[13]	[-2]	63	2	CR	0.1	HoldShort	(5)	10	-5	8	-17	0.9,90	39
9	Jul/22	13	41.9	41.12	40.06(0.14)	40.47(0.16)	40.39(-0.08)	40.57	-1.1	-10	38(-0.4)	-30	[7]	[0]	[-3]	64	-31	DR	0.4	OpenShort	(8)	-4	-11	7	-12	1.1,86	39
10	Jul/22	12	41.9	41.12	40(0.14)	40.41(0.21)	40.42(0.02)	40.66	-1.1	-10	39(0.8)	-10	[7]	[6]	[13]	66	23	RG	0.5	Wait	(7)	1	34	6	5	1.5,78	39

11	Jul/22	11	41.9	41.12	39.94(0.11)	40.33(0.23)	40.41(-0.13)	40.38	-1.3	-10	38(0.1)	-35	[5]	[-1]	[-0]	39	-33	RG	-0.1	Wait	(6)	-6	17	-20	-20	1,64	39
12	Jul/22	10	41.9	41.12	39.9(0.08)	40.24(0.21)	40.46(-0.16)	40.24	-1.4	-10	38(0.3)	-45	[4]	[-3]	[-2]	43	-32	DR	-0.5	OpenShort	(5)	-8	15	-18	-20	0.8,73	39
13	Jul/22	9	41.9	41.12	39.87(0.03)	40.15(0.13)	40.52(-0.05)	40.12	-1.5	-10	37(0.3)	-50	[2]	[-1]	[-29]	48	17	DR	-0.9	OpenShort?	(3)	-3	-72	-17	-20	0.6,83	39
14	Jul/21	15	42.06	41.23	39.86(0.07)	40.1(0.27)	40.54(0.38)	40.72	-1.1	-11	37(3)	-20	[4]	[24]	[10]	98	244	RG	0.4	Wait?	(6)	19	16	3	20	2,98	39
15	Jul/21	14	42.06	41.23	39.83(-0.04)	39.99(0.23)	40.39(0.37)	40.59	-1.3	-11	34(-2.2)	-50	[-2]	[21]	[4]	96	325	TP	0.5	OpenShort	(3)	18	-7	15	20	1.9,98	39

16	Jul/21	13	42.06	41.23	39.84(-0.05)	39.9(0.22)	40.24(0.57)	40.65	-1.2	-11	36(-2.8)	-40	[-3]	[30]	[16]	98	394	UR	1	SmallShort	(-2)	28	13	31	20	1.9,100	39
17	Jul/21	12	42.06	41.23	39.86(-0.09)	39.81(0.19)	40.01(0.56)	40.54	-1.3	-11	39(-6.6)	-45	[-4]	[29]	[27]	88	400	UR	1.2	SmallShort	(-3)	28	40	37	20	1.5,100	39
18	Jul/21	11	42.06	41.23	39.9(-0.15)	39.74(0.22)	39.79(0.35)	40.21	-1.6	-11	46(-8.1)	-50	[-7]	[18]	[20]	51	319	UR	0.8	SmallShort	(-7)	17	32	38	20	0.6,86	39
19	Jul/21	10	42.06	41.23	39.96(-0.18)	39.65(0.12)	39.65(0.13)	39.95	-1.8	-11	54(-6.6)	-50	[-9]	[5]	[10]	5	214	UR	0.5	SmallShort	(-10)	6	11	24	20	-0,55	39
20	Jul/21	9	42.06	41.23	40.03(-0.21)	39.6(0.1)	39.6(0.12)	39.86	-1.9	-11	60(-5.6)	-50	[-10]	[3]	[19]	-24	201	UR	0.4	SmallShort?	(-10)	6	44	13	20	-0.2,31	39

21	Jul/20	15	42.21	41.43	40.11(-0.33)	39.56(0.01)	39.55(-0.16)	39.51	-2.3	-13	66(-8.3)	-50	[-16]	[-15]	[3]	-62	142	DP	-0.1	OpenShort?	(-13)	-8	14	-3	-13	-0.8,8	38
22	Jul/20	14	42.21	41.43	40.24(-0.39)	39.55(-0.08)	39.61(-0.19)	39.4	-2.4	-13	74(-8.8)	-50	[-19]	[-20]	[-8]	-67	133	DT	-0.2	OpenShort	(-17)	-9	-17	-2	-20	-1,8	38
23	Jul/20	13	42.21	41.43	40.4(-0.33)	39.58(-0.1)	39.69(0.08)	39.54	-2.3	-13	83(-5.3)	-50	[-16]	[-6]	[-5]	-62	141	DT	-0.2	OpenShort	(-18)	4	-19	0	18	-0.9,11	38
24	Jul/20	12	42.21	41.43	40.53(-0.32)	39.62(-0.13)	39.66(0.14)	39.69	-2.2	-13	88(-3.9)	-50	[-16]	[-4]	[6]	-54	145	DP	0	OpenShort	(-17)	7	9	5	20	-0.8,16	38
25	Jul/20	11	42.21	41.43	40.66(-0.36)	39.67(-0.31)	39.6(0.08)	39.62	-2.2	-13	92(-3.5)	-50	[-18]	[-12]	[-2]	-60	119	DT	0	OpenShort	(-17)	4	-24	8	20	-1,15	38

26	Jul/20	10	42.21	41.43	40.81(-0.31)	39.79(-0.3)	39.57(0.19)	39.81	-2.1	-13	96(-2.5)	-50	[-15]	[-6]	[9]	-62	107	DP	0.2	OpenShort	(-17)	9	5	9	20	-0.9,11	38
27	Jul/20	9	42.21	41.43	40.94(-0.3)	39.91(-0.37)	39.5(0.06)	39.77	-2.1	-13	98(-0.5)	-50	[-15]	[-14]	[21]	-69	24	DP	0.2	OpenShort?	(-17)	3	46	9	20	-1,6	38
28	Jul/19	15	42.43	41.77	41.06(-0.39)	40.06(-0.5)	39.48(-0.27)	39.4	-2.9	-11	99(-10.9)	-50	[-19]	[-34]	[0]	-85	-78	DT	-0.1	HoldShort?	(-18)	-13	-4	5	5	-1.4,0	34
29	Jul/19	14	42.43	41.77	41.22(-0.38)	40.26(-0.5)	39.59(-0.38)	39.43	-2.9	-11	110(4.3)	-50	[-19]	[-39]	[-3]	-90	-144	DT	-0.1	OpenShort	(-19)	-19	0	5	-20	-1.6,0	34
30	Jul/19	13	42.43	41.77	41.38(-0.37)	40.46(-0.51)	39.74(-0.7)	39.43	-2.9	-11	105(6.6)	-50	[-18]	[-55]	[-6]	-95	-276	DT	-0.3	OpenShort	(-20)	-34	-4	4	-20	-1.8,0	34

31	Jul/19	12	42.43	41.77	41.53(-0.38)	40.67(-0.64)	40.02(-0.74)	39.46	-2.9	-11	99(9.4)	-50	[-19]	[-61]	[-14]	-100	-306	DT	-0.6	HoldShort	(-19)	-36	-26	4	-20	-2,0	34
32	Jul/19	11	42.43	41.77	41.69(-0.32)	40.93(-0.68)	40.32(-0.79)	39.67	-2.7	-11	89(11.1)	-50	[-16]	[-63]	[-17]	-105	-358	DT	-0.7	HoldShort	(-18)	-39	-33	0	-20	-2.2,0	34
33	Jul/19	10	42.43	41.77	41.82(-0.31)	41.21(-0.57)	40.64(-0.73)	39.94	-2.4	-11	78(11)	-50	[-15]	[-57]	[-19]	-108	-322	DT	-0.9	HoldShort	(-15)	-36	-30	0	-20	-2.3,0	34
34	Jul/19	9	42.43	41.77	41.95(-0.27)	41.45(-0.48)	40.94(-0.6)	40.19	-2.2	-11	67(12)	-50	[-13]	[-48]	[-35]	-113	-300	DT	-1.1	HoldShort?	(-14)	-29	-77	-3	-20	-2.5,0	34
35	Jul/16	15	42.63	42.15	42.06(-0.23)	41.65(-0.4)	41.19(-0.31)	40.83	-2.3	-9	55(-8.8)	-50	[-11]	[-30]	[-10]	-105	-137	DT	-0.6	CloseShort?	(-10)	-15	-16	-1	-20	-2.2,0	36

36	Jul/16	14	42.63	42.15	42.16(-0.11)	41.82(-0.35)	41.32(-0.54)	40.96	-2.1	-9	64(9.4)	-50	[-6]	[-39]	[-18]	-108	-305	DT	-0.7	HoldShort	(-10)	-27	-38	2	-20	-2.3,0	36
37	Jul/16	13	42.63	42.15	42.21(-0.08)	41.97(-0.24)	41.54(-0.57)	41.28	-1.7	-9	55(6.4)	-50	[-4]	[-38]	[-12]	-103	-283	DT	-0.6	HoldShort	(-4)	-28	-19	0	-20	-2.1,0	36
38	Jul/16	12	42.63	42.15	42.24(-0.09)	42.07(-0.25)	41.78(-0.41)	41.44	-1.5	-9	48(5.8)	-50	[-5]	[-30]	[-6]	-103	-202	DT	-0.9	HoldShort	(-3)	-20	1	-17	-20	-2.1,0	36
39	Jul/16	11	42.63	42.15	42.28(-0.13)	42.18(-0.25)	41.95(-0.39)	41.43	-1.5	-9	42(7.1)	-50	[-7]	[-30]	[-14]	-113	-165	DT	-1.5	HoldShort	(-3)	-19	-6	-38	-20	-2.5,0	36
40	Jul/16	10	42.63	42.15	42.34(-0.1)	42.29(-0.25)	42.12(-0.46)	41.48	-1.4	-9	35(9.9)	-50	[-5]	[-33]	[-35]	-104	-214	DT	-2.3	HoldShort	(-7)	-23	-70	-32	-20	-3,21	36

41	Jul/16	9	42.63	42.15	42.34(-0)	42.4(-0.1)	42.32(-0.16)	42.08	-0.7	-9	25(0.1)	-50	[0]	[-13]	[-20]	-52	-111	DR	-1.2	OpenShort?	(-3)	-8	-44	-16	-20	-1.5,36	36
42	Jul/15	15	42.8	42.34	42.38(0.05)	42.44(0.01)	42.39(0.07)	42.46	-0.5	-8	25(-3.9)	-10	[3]	[4]	[5]	1	-13	RG	0.3	Wait?	(3)	4	19	-7	2	0.4,41	41
43	Jul/15	14	42.8	42.34	42.36(0.09)	42.43(-0.06)	42.36(-0.1)	42.3	-0.7	-8	29(-7.3)	-20	[5]	[-6]	[-0]	-8	-130	RG	-0.3	Wait	(3)	-5	6	-11	-5	-0.3,50	41
44	Jul/15	13	42.8	42.34	42.32(0.04)	42.45(-0.05)	42.4(-0.14)	42.25	-0.7	-8	37(-2.1)	-50	[2]	[-9]	[-13]	-3	-100	DR	-0.5	OpenShort	(3)	-7	-26	-8	-20	-0.3,55	41
45	Jul/15	12	42.8	42.34	42.3(0.04)	42.47(-0.07)	42.46(-0.04)	42.48	-0.4	-8	39(-0.1)	-40	[2]	[-4]	[2]	23	-13	RG	0.1	Wait	(3)	-2	4	-8	19	0.6,58	41

46	Jul/15	11	42.8	42.34	42.28(0.02)	42.5(0.12)	42.48(-0.04)	42.44	-0.5	-8	39(0.1)	-45	[1]	[0]	[-0]	24	9	RG	-0.1	Wait	(3)	-2	14	-10	-20	0.6,59	41
47	Jul/15	10	42.8	42.34	42.28(0)	42.45(0.08)	42.5(-0.02)	42.32	-0.6	-8	39(0)	-50	[0]	[0]	[-12]	21	4	DR	-0.6	OpenShort	(1)	-1	-22	-12	-20	0.2,66	41
48	Jul/15	9	42.8	42.34	42.27(0.06)	42.42(0.09)	42.51(0.01)	42.51	-0.4	-8	39(0.2)	-30	[3]	[3]	[1]	48	-1	RG	0	Wait?	(1)	1	-3	16	-7	0.8,78	41
49	Jul/14	15	42.98	42.34	42.25(0.1)	42.38(-0.01)	42.51(0.06)	42.54	-0.4	-10	38(10.8)	-25	[5]	[4]	[4]	54	-18	RG	0.1	Wait?	(3)	3	-4	18	20	1,79	42
50	Jul/14	14	42.98	42.34	42.21(0.03)	42.39(0.06)	42.48(-0.1)	42.58	-0.4	-10	28(0.8)	-45	[2]	[-4]	[8]	57	33	RG	0.3	Wait	(4)	-5	6	19	20	1.2,77	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI