|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1200 One month high (close): $86.2600
SHY Daily Change: 0% Daily StdDev 0.03% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0068
Latest Price : $86.26(0%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 86.2 | 86.22 | (0) | 77.62(-10) | 69(-20) | 0 | -2155 | | 0 | 46995(0) | -25 | [0] | [-83332] | [-167008] | -123 | -13333 | DR | -3.7 | HoldShort | | (-26300) | -66667 | -500000 | -47 | -20 | -4.4,37 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 86.2(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 77.62(weak_hourly_sma_10 -100%)
|
| | | 2 | Jul/23 | 9 | 86.2 | 86.22 | (0) | 77.62(0) | 69(-0) | 86.25 | 1.2 | | 0 | 46995(-0.5) | -25 | [0] | [2] | [-1] | 12 | 530 | CR | 0 | HoldShort? | | (27800) | 0 | 0 | -7 | 0 | 0.2,57 | 62 | | 3 | Jul/22 | 15 | 86.19 | 86.21 | (-0) | 77.62(0) | 69(-0) | 86.25 | 1.5 | | 0 | 46995(-0.7) | -25 | [0] | [2] | [-1] | 26 | 530 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -6 | 0 | 0.2,71 | 66 | | 4 | Jul/22 | 14 | 86.19 | 86.21 | (0) | 86.25(0.01) | 69(0) | 86.25 | 1.5 | | 0 | 46996(0.2) | -40 | [0] | [18] | [-18] | 19 | 530 | CR | 0 | HoldShort | | (0) | 0 | -50 | -6 | 0 | 0.2,64 | 66 | | 5 | Jul/22 | 13 | 86.19 | 86.21 | (0) | 86.24(-0.01) | 86.25(0.01) | 86.26 | 1.8 | | 0 | 46996(0.5) | -10 | [0] | [18] | [-1] | 32 | 532 | CR | 0 | HoldShort | | (0) | 33 | 0 | -8 | 0 | 0.2,77 | 66 | | | | |
| 6 | Jul/22 | 12 | 86.19 | 86.21 | (0) | 86.24(-0) | 86.25(-0) | 86.26 | 1.8 | | 0 | 46995(0.3) | 5 | [0] | [2] | [16] | 43 | 530 | UR | 0 | SmallShort | | (0) | 0 | 50 | -4 | 1 | 0.2,88 | 66 | | 7 | Jul/22 | 11 | 86.19 | 86.21 | (0) | 86.24(-0.01) | 86.25(0) | 86.25 | 1.5 | | 0 | 46995(0.2) | -40 | [0] | [-15] | [-1] | 38 | 530 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | -1 | 0.2,83 | 66 | | 8 | Jul/22 | 10 | 86.19 | 86.21 | (0) | 86.24(0) | 86.25(0) | 86.25 | 1.5 | | 0 | 46995(0) | 5 | [0] | [2] | [17] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 50 | 0 | 0 | 0.2,100 | 66 | | 9 | Jul/22 | 9 | 86.19 | 86.21 | (0) | 86.24(-0) | 86.25(-0) | 86.24 | 1.2 | | 0 | 46995(-0.5) | 5 | [0] | [2] | [17] | 55 | 520 | UR | 0 | SmallShort? | | (0) | 0 | 50 | 0 | 0 | 0.2,100 | 66 | | 10 | Jul/21 | 15 | 86.18 | 86.21 | (0) | 86.24(-0) | 86.24(-0.01) | 86.23 | 1.2 | | 0 | 46995(-0.2) | -50 | [0] | [-33] | [-17] | 55 | 518 | DR | -0 | OpenShort? | | (0) | -33 | -50 | 0 | -1 | 0.2,100 | 60 | | | | |
| 11 | Jul/21 | 14 | 86.18 | 86.21 | (0) | 86.25(11.1) | 86.24(-0.01) | 86.24 | 1.5 | | 0 | 46996(1.2) | 25 | [0] | [18467] | [-139] | 55 | 518 | CR | 0 | HoldShort | | (0) | -33 | 0 | 0 | -20 | 0.2,100 | 60 | | 12 | Jul/21 | 13 | 86.18 | 86.21 | 81.94(0.01) | 86.25(-0) | 86.24(-0) | 86.24 | 1.5 | | 0 | 46994(1.3) | 50 | [33] | [8] | [32] | 55 | 513 | UT | -0 | OpenLong | | (0) | 0 | -50 | 0 | 20 | 0.2,100 | 60 | | 13 | Jul/21 | 12 | 86.18 | 86.21 | 81.94(0.01) | 77.63(-0.01) | 86.25(-0.01) | 86.25 | 1.7 | | 0 | 46993(1.2) | 50 | [33] | [-42] | [69] | 55 | 522 | RG | 0 | Wait | | (0) | -33 | 50 | 0 | 20 | 0.2,100 | 60 | | 14 | Jul/21 | 11 | 86.18 | 86.21 | 81.94(-0) | 77.63(-0.01) | 86.25(-0) | 86.24 | 1.5 | | 0 | 46992(1.5) | 25 | [0] | [-17] | [39] | 55 | 530 | RG | -0 | Wait | | (0) | 0 | -50 | 0 | 20 | 0.2,100 | 60 | | 15 | Jul/21 | 10 | 86.18 | 86.21 | 81.94(0) | 77.63(-0) | 86.25(-0) | 86.25 | 1.7 | | 0 | 46990(2) | 25 | [0] | [0] | [60] | 55 | 530 | UR | -0 | SmallShort | | (50) | 0 | 0 | 0 | 20 | 0.2,100 | 60 | | | | |
| 16 | Jul/21 | 9 | 86.18 | 86.21 | 81.93(0.01) | 77.63(-0) | 86.26(24.99) | 86.25 | 1.7 | | 0 | 46988(2) | 50 | [33] | [83308] | [32] | 55 | 4688 | UT | -0 | OpenLong? | | (0) | 83300 | -100 | 11 | 20 | 0.2,100 | 60 | | 17 | Jul/20 | 15 | 86.18 | 86.21 | 81.93(0) | 77.63(-0) | 86.26(-0) | 86.27 | 2.2 | | 0 | 46986(2.8) | 25 | [0] | [5] | [71] | 55 | 530 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 13 | 20 | 0.2,100 | 64 | | 18 | Jul/20 | 14 | 86.18 | 86.21 | 81.92(0.01) | 77.63(0) | 69.01(-0.01) | 86.27 | 2.2 | | 0 | 46984(2) | 50 | [33] | [-20] | [85] | 55 | 522 | RG | 0.9 | SmallShort | | (50) | -33 | 0 | 51 | 20 | 0.2,100 | 64 | | 19 | Jul/20 | 13 | 86.18 | 86.21 | 81.92(-0) | 77.63(0) | 69.01(0) | 86.27 | 2.2 | | 0 | 46982(2) | 25 | [0] | [5] | [81] | 22 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | -17 | 20 | 0.2,67 | 64 | | 20 | Jul/20 | 12 | 86.18 | 86.21 | 81.92(0) | 77.63(0.01) | 69.01(0.01) | 86.27 | 2.2 | | 0 | 46980(2) | 25 | [0] | [55] | [91] | 17 | 532 | UR | 0.9 | SmallShort | | (50) | 33 | 0 | -8 | 20 | 0.2,62 | 64 | | | | |
| 21 | Jul/20 | 11 | 86.18 | 86.21 | 81.91(-5) | 77.63(-9.99) | 69(-20) | 0 | -2154.5 | | 0 | 46978(46897.7) | -50 | [-16667] | [-87478] | [-167007] | -98 | -10000 | DT | -3.7 | OpenShort | | (-26350) | -66667 | -500000 | -44 | -20 | -4.4,62 | 64 | | 22 | Jul/20 | 10 | 86.18 | 86.21 | 86.22(5.27) | 77.63(0) | 69(0) | 86.26 | 2 | | 0 | 80(-46895.5) | 50 | [17567] | [4397] | [-32] | 72 | -3513 | CR | 0.3 | HoldShort | | (0) | 0 | -100 | 13 | -6 | 1.3,89 | 64 | | 23 | Jul/20 | 9 | 86.18 | 86.21 | 86.22(0) | 86.24(0.01) | 86.25(0.01) | 86.28 | 2.5 | | 0 | 46975(2.5) | 25 | [0] | [55] | [50] | 41 | 532 | UR | 0 | SmallShort? | | (27800) | 33 | 150 | -0 | 1 | 0.2,86 | 64 | | 24 | Jul/19 | 15 | 86.17 | 86.2 | 86.22(0) | 86.23(0.01) | 86.24(-0.01) | 86.25 | 2 | | 0 | 46973(1.3) | -5 | [0] | [-11] | [16] | 35 | 528 | RG | 0 | Wait? | | (50) | -33 | 50 | -4 | 1 | 0.2,80 | 64 | | 25 | Jul/19 | 14 | 86.17 | 86.2 | 81.9(0.01) | 86.23(0.01) | 86.24(0) | 86.24 | 1.7 | | 0 | 46972(1.7) | 35 | [33] | [30] | [-17] | 34 | 523 | CR | -0 | HoldShort | | (0) | 0 | -50 | -4 | 0 | 0.2,79 | 64 | | | | |
| 26 | Jul/19 | 13 | 86.17 | 86.2 | 81.9(-0) | 86.22(0.01) | 86.25(0.02) | 86.25 | 2 | | 0 | 46970(1.8) | 25 | [0] | [89] | [16] | 42 | 533 | UR | 0 | SmallShort | | (0) | 67 | 50 | -4 | 1 | 0.2,87 | 64 | | 27 | Jul/19 | 12 | 86.17 | 86.2 | 81.9(0) | 86.22(0) | 86.24(0.01) | 86.24 | 1.7 | | 0 | 46968(1.5) | 10 | [0] | [39] | [-0] | 48 | 532 | RG | 0 | Wait | | (50) | 33 | 0 | -2 | 1 | 0.2,93 | 64 | | 28 | Jul/19 | 11 | 86.17 | 86.2 | 81.89(0.01) | 86.21(0.01) | 86.23(0.01) | 86.24 | 1.7 | | 0 | 46967(1.7) | 35 | [33] | [64] | [-34] | 47 | 525 | CR | 0 | HoldShort | | (0) | 33 | -100 | -3 | 0 | 0.2,92 | 64 | | 29 | Jul/19 | 10 | 86.17 | 86.2 | 81.89(0.01) | 86.2(0.01) | 86.22(0.02) | 86.26 | 2.3 | | 0 | 46965(2.3) | 50 | [33] | [97] | [34] | 55 | 527 | UT | 0 | OpenLong | | (0) | 67 | 100 | 0 | 7 | 0.2,100 | 64 | | 30 | Jul/19 | 9 | 86.17 | 86.2 | 81.89(0) | 86.2(-0) | 86.21(0.02) | 86.24 | 1.7 | | 0 | 46963(1.5) | 25 | [0] | [72] | [83] | 55 | 533 | UR | 0 | SmallShort? | | (50) | 67 | 250 | 0 | 1 | 0.2,100 | 64 | | | | |
| 31 | Jul/16 | 15 | 86.17 | 86.19 | 81.89(0) | 86.2(0) | 86.21(-0) | 86.2 | 0.8 | | 0 | 46961(0.5) | -20 | [0] | [4] | [0] | 55 | 530 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 63 | | 32 | Jul/16 | 14 | 86.17 | 86.19 | 81.88(0.01) | 86.19(11.11) | 86.19(0.01) | 86.2 | 0.8 | | 0 | 46961(1.7) | 50 | [33] | [18562] | [-139] | 55 | 525 | CR | 0 | HoldShort | | (0) | 33 | 0 | 0 | -20 | 0.2,100 | 63 | | 33 | Jul/16 | 13 | 86.17 | 86.19 | 81.88(0.01) | 86.19(0) | 86.19(-0) | 86.2 | 0.8 | | 0 | 46959(1.5) | 50 | [33] | [12] | [65] | 55 | 523 | UT | 0 | OpenLong | | (0) | 0 | 50 | 0 | 20 | 0.2,100 | 63 | | 34 | Jul/16 | 12 | 86.17 | 86.19 | 81.88(-0) | 86.19(0) | 86.18(-0.01) | 86.19 | 0.5 | | 0 | 46957(1.3) | 25 | [0] | [-30] | [52] | 55 | 528 | RG | 0 | Wait | | (0) | -33 | 0 | 0 | 20 | 0.2,100 | 63 | | 35 | Jul/16 | 11 | 86.17 | 86.19 | 81.88(0) | 86.19(0) | 86.18(-0.01) | 86.19 | 0.5 | | 0 | 46956(1) | 25 | [0] | [-30] | [72] | 55 | 528 | RG | 0 | Wait | | (0) | -33 | 50 | 0 | 20 | 0.2,100 | 63 | | | | |
| 36 | Jul/16 | 10 | 86.17 | 86.19 | 81.88(0) | 86.19(0) | 86.18(0) | 86.18 | 0.3 | | 0 | 46955(0.7) | 25 | [0] | [4] | [77] | 55 | 530 | UR | -0 | SmallShort | | (50) | 0 | 50 | 0 | 20 | 0.2,100 | 63 | | 37 | Jul/16 | 9 | 86.17 | 86.19 | 81.88(0) | 86.19(-0) | 86.19(24.99) | 86.17 | 0 | | 0 | 46954(0.3) | 25 | [0] | [83304] | [16] | 55 | 4695 | UR | -0 | SmallShort? | | (0) | 83300 | -150 | 11 | 20 | 0.2,100 | 63 | | 38 | Jul/15 | 15 | 86.16 | 86.19 | 81.87(0.01) | 86.19(-0) | 68.96(0.01) | 86.2 | 1 | | 0 | 46954(1.5) | 50 | [33] | [42] | [72] | 55 | 525 | UT | 0.9 | OpenLong? | | (0) | 33 | 0 | 13 | 20 | 0.2,100 | 61 | | 39 | Jul/15 | 14 | 86.16 | 86.19 | 81.86(-0.01) | 86.19(0) | 68.95(-0.01) | 86.2 | 1 | | 0 | 46953(0) | -25 | [-33] | [-42] | [82] | 55 | 535 | DP | 0.9 | OpenShort | | (0) | -33 | 0 | 39 | 20 | 0.2,100 | 61 | | 40 | Jul/15 | 13 | 86.16 | 86.19 | 81.86(-0) | 86.19(0) | 68.95(-0) | 86.2 | 1 | | 0 | 46953(0.5) | 25 | [0] | [0] | [99] | 22 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 50 | -8 | 20 | 0.2,67 | 61 | | | | |
| 41 | Jul/15 | 12 | 86.16 | 86.19 | 81.86(5.55) | 86.19(0) | 68.95(-0) | 86.19 | 0.8 | | 0 | 46952(-17676.8) | 50 | [18500] | [4625] | [90] | 17 | -3170 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | -11 | 20 | 0.2,62 | 61 | | 42 | Jul/15 | 11 | 86.16 | 86.19 | 77.55(-5.27) | 77.57(-9.99) | 68.95(-20) | 0 | -2154 | | 0 | 64629(17677) | -50 | [-17567] | [-87708] | [-167006] | -63 | -9820 | DT | -2.7 | OpenShort | | (0) | -66667 | -500000 | -38 | -20 | -3,62 | 61 | | 43 | Jul/15 | 10 | 86.16 | 86.19 | 77.55(-0) | 77.57(0) | 68.95(0) | 86.19 | 0.8 | | 0 | 46952(-0.2) | -50 | [0] | [0] | [-17] | 47 | 530 | DR | 0 | OpenShort | | (0) | 0 | -50 | -2 | 0 | 0.2,92 | 61 | | 44 | Jul/15 | 9 | 86.16 | 86.19 | 81.86(-0.01) | 86.18(0.01) | 86.19(0.01) | 86.2 | 1 | | 0 | 46952(-0.5) | -25 | [-33] | [42] | [17] | 50 | 538 | UR | 0 | SmallShort? | | (0) | 33 | 50 | 0 | 0 | 0.2,95 | 61 | | 45 | Jul/14 | 15 | 86.16 | 86.18 | 81.86(-0.01) | 86.18(0) | 86.18(-0.01) | 86.19 | 0.8 | | 0 | 46953(-0.8) | -50 | [-33] | [-42] | [-1] | 52 | 535 | DT | 0 | OpenShort? | | (0) | -33 | 0 | -1 | -6 | 0.2,97 | 59 | | | | |
| 46 | Jul/14 | 14 | 86.16 | 86.18 | 81.86(0) | 86.17(0.01) | 86.18(-0) | 86.19 | 0.8 | | 0 | 46953(-1) | 20 | [0] | [17] | [17] | 53 | 530 | UR | 0 | SmallShort | | (0) | 0 | 50 | -1 | 7 | 0.2,98 | 59 | | 47 | Jul/14 | 13 | 86.16 | 86.18 | 81.86(0) | 86.17(0.01) | 86.18(0.01) | 86.18 | 0.5 | | 0 | 46954(-0.7) | 15 | [0] | [50] | [-0] | 50 | 532 | UT | 0 | OpenLong | | (0) | 33 | 0 | -2 | 0 | 0.2,95 | 59 | | 48 | Jul/14 | 12 | 86.16 | 86.18 | 81.86(-0) | 86.17(0) | 86.18(0) | 86.18 | 0.5 | | 0 | 46955(-1) | -50 | [0] | [0] | [-14] | 55 | 530 | DR | 0 | OpenShort | | (0) | 0 | -50 | 18 | 1 | 0.2,100 | 59 | | 49 | Jul/14 | 11 | 86.16 | 86.18 | 81.86(-0) | 86.17(0) | 86.17(0.01) | 86.19 | 0.8 | | 0 | 46956(-1.3) | 10 | [0] | [33] | [3] | 55 | 532 | UR | 0 | SmallShort | | (-50) | 33 | 0 | 18 | 0 | 0.2,100 | 59 | | 50 | Jul/14 | 10 | 86.16 | 86.18 | 81.87(-0.01) | 86.17(0) | 86.16(0.01) | 86.19 | 0.8 | | 0 | 46957(-1) | -35 | [-33] | [25] | [20] | 55 | 538 | UR | 0 | SmallShort | | (0) | 33 | 50 | 18 | 0 | 0.2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|