SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.7750 One month high (close): $12.1450

SGMO Daily Change: -1.82% Daily StdDev 2.48% SGMO EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $9.98(-1.82%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	11	10.71	10.02	10.18(0.04)	10.15(-0.34)	10.09(-0.52)	10	-0.8	-25	14(0.1)	-50	[2]	[-30]	[-6]	-88	-348	DR	-0.8	HoldShort	(0)	-21	8	-34	-20	-1.6,2	21
Daily Trend: % Up Forces: 10.18(hourly_sma_20 1.8%) Down Forces: Support Levels: Resistance Levels: 10.02(daily_ema_10 0.2%) 10.15(hourly_sma_10 1.5%) 10.71(daily_ema_20 7.1%)

2	Jul/23	10	10.71	10.02	10.18(0)	10.18(-0.39)	10.14(-0.62)	9.98	-0.8	-25	13(0.7)	-50	[0]	[-36]	[-17]	-78	-354	DR	-1.4	HoldShort	(0)	-25	-25	-35	-20	-1.7,15	21
3	Jul/23	9	10.71	10.02	10.18(0.01)	10.22(-0.32)	10.2(-0.28)	10.04	-0.8	-25	13(-0.2)	-50	[0]	[-21]	[-36]	-53	-218	DR	-1.5	OpenShort?	(0)	-11	-72	-28	-20	-1.3,30	21
4	Jul/22	15	10.79	10.08	10.18(0.19)	10.25(-0.08)	10.23(0.17)	10.22	-0.7	-24	13(-2.3)	-5	[8]	[5]	[-1]	14	-106	CR	-0.1	HoldShort?	(4)	7	0	-5	0	0.4,54	20
5	Jul/22	14	10.79	10.08	10.16(0.2)	10.26(0.02)	10.21(0.04)	10.22	-0.7	-24	15(-2.3)	-10	[8]	[2]	[-4]	27	-128	CR	0.1	HoldShort	(8)	2	-16	6	0	0.5,64	20

6	Jul/22	13	10.79	10.08	10.14(0.21)	10.26(0.14)	10.21(-0.16)	10.26	-0.6	-24	18(-1.2)	-20	[9]	[-3]	[-6]	32	-126	DR	0.3	OpenShort	(12)	-7	-8	2	-20	0.8,62	20
7	Jul/22	12	10.79	10.08	10.12(0.24)	10.25(0.22)	10.23(-0.06)	10.28	-0.6	-24	19(-1)	15	[10]	[3]	[15]	29	-91	UT	0.3	OpenLong	(8)	-2	44	-6	20	1,54	20
8	Jul/22	11	10.79	10.08	10.1(0.18)	10.23(0.04)	10.24(-0.35)	10.17	-0.7	-24	20(-0.6)	-30	[7]	[-13]	[-4]	10	-196	DR	-0.4	OpenShort	(8)	-14	12	-26	-20	0.4,50	20
9	Jul/22	10	10.79	10.08	10.08(0.12)	10.23(0.09)	10.28(-0.23)	10.14	-0.8	-24	20(-0.7)	-50	[5]	[-8]	[-18]	26	-116	DR	-0.8	OpenShort	(4)	-9	-16	-21	-20	0.3,68	20
10	Jul/22	9	10.79	10.08	10.07(0.27)	10.22(0.17)	10.3(-0.1)	10.18	-0.7	-24	21(-2)	-45	[11]	[0]	[-29]	46	-180	DR	-0.7	OpenShort?	(8)	-4	-71	-19	-20	0.6,81	20

11	Jul/21	15	10.87	10.11	10.04(0.29)	10.2(0.33)	10.31(0.44)	10.36	-0.6	-25	23(0.4)	25	[12]	[25]	[6]	88	142	UT	0.3	HoldLong?	(12)	18	12	-3	20	1.6,98	22
12	Jul/21	14	10.87	10.11	10.01(0.27)	10.17(0.3)	10.27(0.49)	10.33	-0.6	-25	23(0.9)	10	[11]	[26]	[-3]	88	173	CR	0.3	OpenShort	(12)	20	-16	-2	20	1.6,98	22
13	Jul/21	13	10.87	10.11	9.98(0.25)	10.14(0.35)	10.22(0.44)	10.37	-0.6	-25	22(2.2)	40	[10]	[25]	[20]	103	251	UT	0.8	HoldLong	(16)	18	36	6	20	2.1,100	22
14	Jul/21	12	10.87	10.11	9.96(0.27)	10.1(0.37)	10.18(0.41)	10.28	-0.7	-25	20(1.8)	35	[11]	[24]	[12]	97	154	UT	0.6	OpenLong	(8)	17	24	4	20	1.9,99	22
15	Jul/21	11	10.87	10.11	9.93(0.13)	10.06(0.38)	10.14(0.46)	10.22	-0.8	-25	18(1.7)	10	[5]	[25]	[14]	94	275	RG	0.5	Wait	(8)	19	32	-1	20	1.9,96	22

16	Jul/21	10	10.87	10.11	9.92(0.15)	10.02(0.28)	10.09(0.21)	10.14	-0.8	-25	16(1.1)	-10	[6]	[13]	[8]	86	125	RG	0.4	Wait	(4)	9	16	-2	20	1.6,96	22
17	Jul/21	9	10.87	10.11	9.91(0.19)	9.99(0.27)	10.07(0.11)	10.1	-0.9	-25	15(0.8)	-25	[8]	[10]	[-8]	85	29	CR	0.2	OpenShort?	(4)	4	-20	4	-20	1.5,97	22
18	Jul/20	15	10.93	10.16	9.89(0.14)	9.96(0.23)	10.06(0.26)	10.15	-0.9	-27	14(1.7)	5	[6]	[13]	[15]	98	187	RG	0.7	Wait?	(8)	11	24	3	20	2.1,95	25
19	Jul/20	14	10.93	10.16	9.88(0.21)	9.94(0.25)	10.03(0.43)	10.09	-1	-27	12(1.1)	30	[8]	[21]	[19]	91	110	UT	0.6	OpenLong	(8)	17	41	-4	20	2,91	25
20	Jul/20	13	10.93	10.16	9.86(0.16)	9.91(0.28)	9.99(0.4)	9.99	-1.1	-27	11(-0.1)	-10	[6]	[20]	[-6]	74	71	CR	0	HoldShort	(4)	16	-8	-7	-20	1.3,91	25

21	Jul/20	12	10.93	10.16	9.84(0.09)	9.88(0.25)	9.95(0.34)	10.01	-1.1	-27	11(0.7)	-30	[4]	[16]	[-0]	89	165	RG	0.6	Wait	(4)	14	-16	16	20	1.7,96	25
22	Jul/20	11	10.93	10.16	9.83(0.06)	9.85(0.25)	9.92(0.53)	10.05	-1	-27	11(1.6)	-5	[2]	[23]	[16]	104	291	RG	1.4	SmallShort	(8)	21	12	30	20	2.4,94	25
23	Jul/20	10	10.93	10.16	9.82(0.06)	9.83(0.24)	9.87(0.3)	10.02	-1.1	-27	9(1.6)	-0	[2]	[14]	[32]	95	215	RG	1.9	SmallShort	(4)	12	66	19	20	2.6,80	25
24	Jul/20	9	10.93	10.16	9.82(-0)	9.81(0.06)	9.84(-0.03)	9.86	-1.2	-27	8(0.1)	-35	[-0]	[-4]	[12]	41	43	DP	0.3	OpenShort?	(0)	-1	21	4	20	0.8,71	25
25	Jul/19	15	11	10.26	9.81(-0.01)	9.8(-0.14)	9.84(0.26)	9.81	-1.4	-29	7(-0.1)	-50	[-0]	[1]	[-5]	15	73	RG	-0.5	Wait?	(0)	10	-12	-7	0	0,65	13

26	Jul/19	14	11	10.26	9.81(-0.02)	9.81(-0.09)	9.81(0.16)	9.84	-1.4	-29	8(-0.1)	-40	[-1]	[-2]	[10]	39	91	DP	0.5	OpenShort	(0)	7	13	12	20	0.5,76	13
27	Jul/19	13	11	10.26	9.81(-0.06)	9.82(0.01)	9.79(0.06)	9.81	-1.4	-29	8(-0.2)	-50	[-3]	[-4]	[-5]	30	76	DT	0.3	OpenShort	(0)	3	-33	37	0	0,80	13
28	Jul/19	12	11	10.26	9.82(0.01)	9.82(0.05)	9.78(0.08)	9.89	-1.3	-29	8(-0.5)	-40	[0]	[-2]	[7]	37	80	RG	1.7	SmallShort	(0)	3	8	28	0	1.1,59	13
29	Jul/19	11	11	10.26	9.82(-0.08)	9.81(0.06)	9.77(0.05)	9.87	-1.3	-29	8(-1.8)	-20	[-3]	[-4]	[31]	2	143	DP	1.4	OpenShort	(-4)	2	85	10	10	0.7,34	13
30	Jul/19	10	11	10.26	9.83(-0.08)	9.8(-0.07)	9.77(-0.42)	9.67	-1.6	-29	10(0.9)	-50	[-3]	[-26]	[-19]	-82	-184	DT	-1.2	HoldShort	(-8)	-17	-30	-26	-20	-1.9,16	13

31	Jul/19	9	11	10.26	9.84(-0.12)	9.81(0.02)	9.81(-0.34)	9.74	-1.5	-29	9(-0.6)	-50	[-5]	[-21]	[-10]	-47	-66	DT	-0.9	OpenShort?	(0)	-14	-8	-16	-20	-1.3,36	13
32	Jul/16	15	11.08	10.45	9.85(-0.18)	9.81(-0.12)	9.84(-0.14)	9.76	-1.7	-27	10(-1.8)	-50	[-7]	[-17]	[-12]	-29	56	DT	-1	OpenShort?	(-8)	-6	-25	-11	-20	-1.1,49	17
33	Jul/16	14	11.08	10.45	9.87(-0.17)	9.82(-0.02)	9.85(-0.08)	9.82	-1.6	-27	12(-3.4)	-50	[-7]	[-13]	[-2]	-5	99	DT	-0.3	OpenShort	(-4)	-3	-8	2	0	-0.5,58	17
34	Jul/16	13	11.08	10.45	9.89(-0.18)	9.82(0.03)	9.86(0.18)	9.84	-1.6	-27	15(-2.7)	-50	[-7]	[-1]	[-5]	1	172	DT	-0.2	OpenShort	(-8)	7	-25	14	10	-0.4,61	17
35	Jul/16	12	11.08	10.45	9.91(-0.14)	9.82(0.11)	9.84(0.39)	9.9	-1.5	-27	18(-2.1)	-50	[-6]	[10]	[10]	5	227	UR	0.4	SmallShort	(-8)	16	4	19	20	-0.1,57	17

36	Jul/16	11	11.08	10.45	9.92(-0.17)	9.81(0.04)	9.8(0.27)	9.89	-1.5	-27	20(-0.9)	-50	[-7]	[3]	[20]	-12	207	UR	0.6	SmallShort	(-8)	11	34	21	20	-0.2,43	17
37	Jul/16	10	11.08	10.45	9.94(-0.08)	9.81(-0.03)	9.77(-0.2)	9.81	-1.6	-27	21(0.1)	-50	[-3]	[-17]	[-3]	-42	-98	DT	0.2	OpenShort	(-4)	-8	-12	14	-10	-0.8,28	17
38	Jul/16	9	11.08	10.45	9.95(-0.1)	9.81(-0.13)	9.79(0.04)	9.84	-1.6	-27	21(0)	-50	[-4]	[-9]	[16]	-51	-0	DP	0.3	OpenShort?	(-8)	2	34	10	20	-0.7,17	17
39	Jul/15	15	11.17	10.67	9.96(-0.2)	9.82(-0.33)	9.79(-0.02)	9.76	-1.9	-22	21(-1.4)	-50	[-8]	[-16]	[10]	-75	-5	DP	-0.2	OpenShort?	(-4)	-1	25	-5	20	-1.2,5	24
40	Jul/15	14	11.17	10.67	9.98(-0.28)	9.85(-0.2)	9.79(-0.27)	9.7	-2	-22	22(0.2)	-50	[-11]	[-24]	[-13]	-85	-70	DT	-0.6	HoldShort	(-12)	-11	-21	-1	-20	-1.7,8	24

41	Jul/15	13	11.17	10.67	10.01(-0.24)	9.87(-0.26)	9.82(-0.2)	9.75	-1.9	-22	22(0.2)	-50	[-10]	[-22]	[-23]	-80	-72	DT	-0.4	HoldShort	(-8)	-8	-62	4	-20	-1.6,10	24
42	Jul/15	12	11.17	10.67	10.03(-0.22)	9.9(-0.13)	9.84(0.05)	9.9	-1.7	-22	22(-0.6)	-50	[-9]	[-10]	[16]	-60	99	DP	0.4	OpenShort	(-8)	2	33	11	20	-0.8,10	24
43	Jul/15	11	11.17	10.67	10.05(-0.28)	9.91(-0.43)	9.84(-0.21)	9.82	-1.8	-22	22(-0.4)	-50	[-11]	[-27]	[5]	-83	-6	DP	-0.1	OpenShort	(-12)	-9	13	1	10	-1.4,2	24
44	Jul/15	10	11.17	10.67	10.08(-0.27)	9.95(-0.48)	9.86(-0.53)	9.79	-1.9	-22	23(0.5)	-50	[-11]	[-41]	[-10]	-93	-156	DT	-0.4	HoldShort	(-12)	-22	-17	-6	-20	-1.7,0	24
45	Jul/15	9	11.17	10.67	10.11(-0.25)	10(-0.39)	9.91(-0.13)	9.83	-1.8	-22	22(0.3)	-50	[-10]	[-22]	[-11]	-93	-65	DT	-0.5	HoldShort?	(-8)	-5	-17	-9	-20	-1.7,0	24

46	Jul/14	15	11.25	10.88	10.14(-0.29)	10.04(-0.27)	9.92(-0.33)	9.87	-2.1	-18	22(-4.4)	-50	[-12]	[-28]	[-5]	-87	-65	DT	-0.3	HoldShort?	(-12)	-13	-4	-9	-20	-1.7,6	27
47	Jul/14	14	11.25	10.88	10.17(-0.4)	10.07(-0.14)	9.95(-0.41)	9.88	-2.1	-18	26(-3.2)	-50	[-16]	[-30]	[-14]	-75	3	DT	-0.4	HoldShort	(-16)	-17	-29	6	-20	-1.7,18	27
48	Jul/14	13	11.25	10.88	10.21(-0.35)	10.08(-0.16)	9.99(-0.55)	9.95	-2	-18	29(-1.8)	-50	[-14]	[-35]	[-23]	-65	-40	DT	-0.2	OpenShort	(-16)	-22	-41	-22	-20	-1.3,18	27
49	Jul/14	12	11.25	10.88	10.25(-0.26)	10.1(-0.07)	10.04(-0.43)	10.05	-1.8	-18	31(-2.2)	-50	[-11]	[-28]	[19]	-61	-49	DP	0	OpenShort	(-12)	-17	70	-20	-10	-1,14	27
50	Jul/14	11	11.25	10.88	10.28(-0.34)	10.11(-0.35)	10.08(-0.74)	9.88	-2.1	-18	33(0.8)	-50	[-14]	[-47]	[-30]	-94	-236	DT	-0.9	HoldShort	(-16)	-30	-53	-31	-20	-1.8,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI