|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.0000 One month high (close): $123.5600
SDY Daily Change: 1.01% Daily StdDev 0.88% SDY EMA_5_Trend: 0.07% 10Minute StdDev: $0.5154
Latest Price : $122.53(1.01%) | Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($1.5) Fri. Jul 16, 2021($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 10 | 122.31 | 122.07 | 122.01(-0.02) | 121.59(-0.06) | 121.6(0.09) | 121.79 | -0.7 | | -1 | 66(-0.2) | 5 | [-2] | [6] | [3] | -31 | 20 | UR | 0.4 | SmallShort | | (-4) | 10 | -1 | 11 | 20 | -0.4,29 | 48 | Sample size 31 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -0.17%(55%)
Daily Trend: %
Up Forces: 122.31(daily_ema_20 0.43%)
Down Forces: 121.59(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 122.01(hourly_sma_20 0.18%) 122.07(weak_daily_ema_10 0.23%)
|
| | | 2 | Jul/23 | 9 | 122.31 | 122.07 | 122.03(-0.02) | 121.66(-0.06) | 121.49(0.08) | 121.8 | -0.6 | | -1 | 66(0.2) | 25 | [-2] | [5] | [15] | -38 | 18 | UR | 0.6 | SmallShort? | | (-2) | 9 | 37 | 8 | 17 | -0.4,22 | 48 | | 3 | Jul/22 | 15 | 122.31 | 122.13 | 122.03(0) | 121.73(-0.09) | 121.49(-0) | 121.43 | -1.1 | | -1 | 66(-0.7) | 10 | [0] | [-5] | [-3] | -66 | -50 | DR | 0.1 | OpenShort? | | (-4) | 0 | -9 | -0 | 4 | -1.2,14 | 44 | | 4 | Jul/22 | 14 | 122.31 | 122.13 | 122.05(0.09) | 121.84(-0.09) | 121.49(-0) | 121.52 | -1 | | -1 | 66(-32) | 50 | [10] | [-3] | [2] | -65 | -124 | RG | 0.2 | Wait | | (1) | 0 | 6 | -3 | 0 | -1,10 | 44 | | 5 | Jul/22 | 13 | 122.31 | 122.13 | 121.94(0.09) | 121.94(-0.11) | 121.4(-0.15) | 121.46 | -1.1 | | -1 | 98(-24.3) | 50 | [10] | [-21] | [5] | -61 | -159 | RG | 0.1 | Wait | | (11) | -17 | 22 | -13 | -6 | -0.6,4 | 44 | | | | |
| 6 | Jul/22 | 12 | 122.31 | 122.13 | 121.83(0.07) | 122.07(-0.14) | 121.58(-0.2) | 121.24 | -1.4 | | -1 | 123(-16.4) | 25 | [8] | [-29] | [-7] | -65 | -162 | DR | -0.4 | OpenShort | | (11) | -23 | -5 | -24 | -18 | -0.6,0 | 44 | | 7 | Jul/22 | 11 | 122.31 | 122.13 | 121.74(0.07) | 122.24(-0.05) | 121.82(-0.2) | 121.29 | -1.3 | | -1 | 139(-11.7) | 20 | [8] | [-24] | [-15] | -56 | -152 | DR | -0.5 | OpenShort | | (10) | -23 | -17 | -35 | -20 | -0.4,4 | 44 | | 8 | Jul/22 | 10 | 122.31 | 122.13 | 121.65(0.05) | 122.3(-0.05) | 122.07(-0.17) | 121.46 | -1.1 | | -1 | 151(-5.7) | 5 | [6] | [-21] | [-10] | -23 | -106 | DR | -0.5 | OpenShort | | (9) | -19 | -9 | -27 | -20 | -0.2,32 | 44 | | 9 | Jul/22 | 9 | 122.31 | 122.13 | 121.59(0.06) | 122.36(-0.05) | 122.28(-0.17) | 121.54 | -1 | | -1 | 156(-6) | -20 | [7] | [-21] | [-34] | 7 | -95 | DR | -0.6 | OpenShort? | | (9) | -19 | -83 | -18 | -20 | -0,57 | 44 | | 10 | Jul/21 | 15 | 122.34 | 122.16 | 121.51(0.07) | 122.36(-0) | 122.49(-0.06) | 122.37 | 0 | | -1 | 162(-6.2) | 0 | [8] | [-5] | [-4] | 48 | -10 | DR | -0.1 | OpenShort? | | (12) | -7 | -10 | -5 | -1 | 0.7,80 | 50 | | | | |
| 11 | Jul/21 | 14 | 122.34 | 122.16 | 121.51(0) | 122.42(0.01) | 122.56(-0.08) | 122.47 | 0.2 | | -1 | 169(1) | -40 | [0] | [-9] | [-2] | 58 | 71 | DR | -0.1 | OpenShort | | (10) | -9 | -4 | -3 | -2 | 0.8,88 | 50 | | 12 | Jul/21 | 13 | 122.34 | 122.16 | 121.51(0) | 122.41(0.03) | 122.65(0.09) | 122.51 | 0.2 | | -1 | 168(0.5) | -20 | [0] | [12] | [-1] | 62 | 111 | CR | -0.1 | HoldShort | | (1) | 10 | -2 | -2 | 2 | 0.9,89 | 50 | | 13 | Jul/21 | 12 | 122.34 | 122.16 | 121.41(-0.01) | 122.38(0.1) | 122.54(0.09) | 122.53 | 0.2 | | -1 | 167(-0.8) | -30 | [-1] | [15] | [-3] | 64 | 120 | RG | -0 | Wait | | (1) | 10 | -6 | -2 | -13 | 0.9,91 | 50 | | 14 | Jul/21 | 11 | 122.34 | 122.16 | 121.42(-0.01) | 122.26(0.27) | 122.43(0.07) | 122.59 | 0.3 | | -1 | 168(-1.8) | -25 | [-1] | [23] | [-6] | 68 | 125 | RG | 0.1 | Wait | | (-1) | 8 | -13 | 8 | -20 | 0.9,95 | 50 | | 15 | Jul/21 | 10 | 122.34 | 122.16 | 121.42(-0) | 121.94(0.29) | 122.34(0.05) | 122.72 | 0.5 | | -1 | 170(-0.8) | -25 | [0] | [22] | [-7] | 68 | 121 | CR | 0.3 | HoldShort | | (0) | 6 | -21 | 7 | -17 | 1,93 | 50 | | | | |
| 16 | Jul/21 | 9 | 122.34 | 122.16 | 121.44(0.01) | 121.59(0.29) | 122.28(0.1) | 122.93 | 0.8 | | -1 | 170(1.4) | 25 | [1] | [28] | [36] | 70 | 135 | UT | 0.5 | OpenLong? | | (0) | 11 | 100 | 6 | 15 | 1.2,90 | 50 | | 17 | Jul/20 | 15 | 122.35 | 122.2 | 121.43(-0.04) | 121.24(0.19) | 122.16(-0.04) | 121.93 | -0.6 | | -1 | 169(-5.4) | -50 | [-5] | [5] | [-3] | 45 | 68 | RG | -0.2 | Wait? | | (-4) | -5 | -9 | -3 | 1 | 0.4,85 | 50 | | 18 | Jul/20 | 14 | 122.35 | 122.2 | 121.48(-0.02) | 121.01(0.16) | 122.21(0.11) | 122.01 | -0.4 | | -1 | 174(-2.3) | -25 | [-2] | [21] | [-1] | 46 | 83 | RG | -0.2 | Wait | | (-5) | 12 | -11 | 2 | 20 | 0.4,86 | 50 | | 19 | Jul/20 | 13 | 122.35 | 122.2 | 121.51(-0.01) | 120.82(0.18) | 122.08(0.45) | 122.12 | -0.3 | | -1 | 177(-1.1) | 5 | [-1] | [60] | [-5] | 51 | 163 | RG | 0 | Wait | | (-2) | 51 | -32 | 14 | 20 | 0.5,88 | 50 | | 20 | Jul/20 | 12 | 122.35 | 122.2 | 121.51(0) | 120.61(0.15) | 121.53(0.52) | 122.44 | 0.1 | | -1 | 178(0.3) | 20 | [0] | [67] | [15] | 55 | 200 | UR | 0.7 | SmallShort | | (1) | 58 | 13 | 30 | 20 | 0.7,87 | 50 | | | | |
| 21 | Jul/20 | 11 | 122.35 | 122.2 | 121.52(-0.01) | 120.43(0.01) | 120.9(0.48) | 122.3 | -0.1 | | -1 | 178(-1.6) | 15 | [-1] | [54] | [19] | 39 | 180 | UR | 1 | SmallShort | | (-1) | 54 | 10 | 43 | 20 | 0.6,74 | 50 | | 22 | Jul/20 | 10 | 122.35 | 122.2 | 121.54(-0.01) | 120.42(-0.02) | 120.32(0.43) | 122.2 | -0.2 | | -1 | 179(-1) | 15 | [-1] | [47] | [44] | 10 | 158 | UR | 1.4 | SmallShort | | (-2) | 48 | 87 | 36 | 20 | 0.5,47 | 50 | | 23 | Jul/20 | 9 | 122.35 | 122.2 | 121.55(-0.04) | 120.44(-0.11) | 119.8(0.2) | 121.34 | -1.3 | | -1 | 180(-1.4) | 35 | [-5] | [15] | [76] | -35 | 63 | UR | 1.1 | SmallShort? | | (-6) | 23 | 199 | 22 | 20 | -0.2,20 | 50 | | 24 | Jul/19 | 15 | 122.38 | 122.23 | 121.6(-0.11) | 120.58(-0.28) | 119.56(-0.1) | 119.39 | -4 | | -3 | 182(10.1) | -50 | [-12] | [-32] | [5] | -89 | -101 | DP | -0.1 | OpenShort? | | (-16) | -11 | 13 | 7 | -10 | -1.6,1 | 40 | | 25 | Jul/19 | 14 | 122.38 | 122.23 | 121.74(-0.13) | 120.92(-0.3) | 119.68(-0.23) | 119.26 | -4.2 | | -3 | 171(16.5) | -50 | [-15] | [-50] | [-7] | -98 | -132 | DT | -0.3 | OpenShort | | (-15) | -26 | -16 | 4 | -20 | -1.9,0 | 40 | | | | |
| 26 | Jul/19 | 13 | 122.38 | 122.23 | 121.9(-0.13) | 121.28(-0.27) | 119.95(-0.48) | 119.41 | -4 | | -3 | 155(19.5) | -50 | [-15] | [-77] | [-9] | -102 | -191 | DT | -0.5 | HoldShort | | (-16) | -55 | -20 | 8 | -20 | -2.1,1 | 40 | | 27 | Jul/19 | 12 | 122.38 | 122.23 | 122.05(-0.12) | 121.61(-0.28) | 120.53(-0.46) | 119.6 | -3.7 | | -3 | 135(22.6) | -50 | [-14] | [-75] | [-22] | -109 | -195 | DT | -0.9 | HoldShort | | (-15) | -53 | -54 | 6 | -20 | -2.4,1 | 40 | | 28 | Jul/19 | 11 | 122.38 | 122.23 | 122.19(-0.09) | 121.95(-0.2) | 121.09(-0.42) | 120.13 | -3 | | -3 | 113(19.1) | -50 | [-10] | [-65] | [-5] | -109 | -185 | DT | -1.1 | HoldShort | | (-12) | -48 | 13 | -24 | -20 | -2.4,1 | 40 | | 29 | Jul/19 | 10 | 122.38 | 122.23 | 122.31(-0.08) | 122.2(-0.2) | 121.6(-0.46) | 120 | -3.2 | | -3 | 94(31.4) | -50 | [-9] | [-69] | [-34] | -127 | -223 | DT | -2.3 | HoldShort | | (-13) | -53 | -62 | -42 | -20 | -3.3,6 | 40 | | 30 | Jul/19 | 9 | 122.38 | 122.23 | 122.41(-0.07) | 122.44(-0.14) | 122.17(-0.36) | 120.62 | -2.3 | | -3 | 62(31.7) | -50 | [-8] | [-54] | [-70] | -128 | -170 | DT | -3.3 | HoldShort? | | (-9) | -41 | -165 | -56 | -20 | -3.8,17 | 40 | | | | |
| 31 | Jul/16 | 15 | 122.4 | 122.56 | 122.49(-0.02) | 122.61(-0.03) | 122.61(-0.08) | 122.27 | -0.2 | | 0 | 31(0.7) | -30 | [-2] | [-12] | [-12] | -37 | -20 | DT | -1.5 | OpenShort? | | (0) | -9 | -15 | -35 | -11 | -1,38 | 44 | | 32 | Jul/16 | 14 | 122.4 | 122.56 | 122.49(0) | 122.65(-0.01) | 122.7(-0.1) | 122.42 | 0 | | 0 | 30(-0.2) | -35 | [0] | [-13] | [-13] | 0 | -35 | DR | -1.2 | OpenShort | | (-1) | -12 | -24 | -24 | -10 | -0.4,60 | 44 | | 33 | Jul/16 | 13 | 122.4 | 122.56 | 122.52(0.01) | 122.66(0.03) | 122.82(0.02) | 122.67 | 0.4 | | 0 | 30(0.2) | -15 | [1] | [4] | [-8] | 41 | 5 | CR | -0.6 | HoldShort | | (1) | 2 | -18 | -6 | -7 | 0.6,76 | 44 | | 34 | Jul/16 | 12 | 122.4 | 122.56 | 122.51(0.01) | 122.63(0.06) | 122.8(0.07) | 122.85 | 0.6 | | 0 | 30(1.4) | 5 | [1] | [11] | [0] | 67 | 37 | RG | 0.2 | Wait | | (1) | 8 | 1 | -3 | 2 | 1.5,79 | 44 | | 35 | Jul/16 | 11 | 122.4 | 122.56 | 122.51(-0) | 122.55(0.02) | 122.71(0.07) | 122.84 | 0.6 | | 0 | 29(0.3) | 10 | [0] | [9] | [8] | 72 | 47 | UR | 0.6 | SmallShort | | (1) | 8 | 10 | 20 | 11 | 1.5,84 | 44 | | | | |
| 36 | Jul/16 | 10 | 122.4 | 122.56 | 122.51(-0) | 122.52(0.02) | 122.62(0.01) | 122.74 | 0.4 | | 0 | 28(-0.4) | -20 | [0] | [2] | [-4] | 59 | 22 | CR | 0.6 | HoldShort | | (0) | 1 | -24 | 23 | 7 | 1.1,81 | 44 | | 37 | Jul/16 | 9 | 122.4 | 122.56 | 122.51(-0) | 122.49(0.05) | 122.6(0.08) | 122.99 | 0.8 | | 0 | 29(0.1) | 15 | [0] | [12] | [19] | 77 | 60 | UR | 1.8 | SmallShort? | | (1) | 9 | 40 | 29 | 15 | 2.2,72 | 44 | | 38 | Jul/15 | 15 | 122.46 | 122.65 | 122.5(-0.03) | 122.43(0.01) | 122.5(0.04) | 122.58 | 0.2 | | 0 | 29(-5.6) | -5 | [-4] | [4] | [7] | 12 | 49 | UR | 0.4 | SmallShort? | | (-2) | 5 | 17 | 3 | 6 | 0.4,52 | 52 | | 39 | Jul/15 | 14 | 122.46 | 122.65 | 122.54(-0.04) | 122.41(0.02) | 122.45(0.04) | 122.41 | -0.1 | | 0 | 34(-8.9) | -20 | [-5] | [5] | [2] | -9 | 38 | UR | -0.1 | SmallShort | | (-4) | 5 | 2 | 9 | -2 | -0.5,54 | 52 | | 40 | Jul/15 | 13 | 122.46 | 122.65 | 122.59(-0.05) | 122.41(0) | 122.4(-0.02) | 122.38 | -0.1 | | 0 | 43(-6.7) | -30 | [-6] | [-4] | [-7] | -9 | 23 | DT | -0.1 | OpenShort | | (-6) | -2 | -27 | 13 | -4 | -0.6,56 | 52 | | | | |
| 41 | Jul/15 | 12 | 122.46 | 122.65 | 122.65(-0.04) | 122.38(-0.01) | 122.42(0.03) | 122.65 | 0.2 | | 0 | 50(-5.9) | -5 | [-5] | [2] | [12] | 3 | 46 | UR | 0.6 | SmallShort | | (-5) | 4 | 20 | 24 | 17 | 0,53 | 52 | | 42 | Jul/15 | 11 | 122.46 | 122.65 | 122.69(-0.04) | 122.39(0.01) | 122.39(0.02) | 122.46 | 0 | | 0 | 56(-2.9) | -5 | [-5] | [2] | [3] | -37 | 23 | UR | 0.2 | SmallShort | | (-6) | 2 | 9 | 2 | 1 | -0.5,26 | 52 | | 43 | Jul/15 | 10 | 122.46 | 122.65 | 122.74(-0.04) | 122.38(-0.02) | 122.39(-0) | 122.37 | -0.1 | | 0 | 59(-1.1) | 0 | [-5] | [-2] | [9] | -49 | 9 | RG | 0 | Wait | | (-5) | 0 | 24 | 1 | 7 | -0.8,21 | 52 | | 44 | Jul/15 | 9 | 122.46 | 122.65 | 122.79(-0.05) | 122.4(-0.04) | 122.39(-0) | 122.13 | -0.4 | | 0 | 60(0.7) | -30 | [-6] | [-4] | [-13] | -68 | -2 | DT | -0.5 | OpenShort? | | (-6) | 0 | -38 | 0 | -8 | -1.4,17 | 52 | | 45 | Jul/14 | 15 | 122.56 | 122.6 | 122.85(-0.03) | 122.45(-0.03) | 122.37(0.03) | 122.51 | -0.1 | | -2 | 59(10.8) | -10 | [-4] | [0] | [4] | -43 | 6 | UR | 0.3 | SmallShort? | | (-5) | 4 | 4 | 11 | 7 | -0.7,25 | 54 | | | | |
| 46 | Jul/14 | 14 | 122.56 | 122.6 | 122.89(-0.02) | 122.48(-0.03) | 122.33(-0.05) | 122.47 | -0.1 | | -2 | 48(0.7) | -10 | [-2] | [-9] | [6] | -53 | -23 | DP | 0.3 | OpenShort | | (-4) | -6 | 11 | 12 | 7 | -0.9,20 | 54 | | 47 | Jul/14 | 13 | 122.56 | 122.6 | 122.92(-0.02) | 122.51(-0.05) | 122.39(0.01) | 122.36 | -0.2 | | -2 | 47(1.9) | -5 | [-2] | [-3] | [0] | -68 | -28 | RG | -0.1 | Wait | | (-4) | 1 | -2 | 5 | 3 | -1.2,12 | 54 | | 48 | Jul/14 | 12 | 122.56 | 122.6 | 122.95(-0.01) | 122.58(-0.06) | 122.38(-0.04) | 122.39 | -0.2 | | -2 | 46(1.5) | 5 | [-1] | [-9] | [5] | -77 | -50 | RG | 0 | Wait | | (-2) | -5 | 27 | -26 | 2 | -1.3,6 | 54 | | 49 | Jul/14 | 11 | 122.56 | 122.6 | 122.96(-0.02) | 122.66(-0.11) | 122.43(-0.08) | 122.12 | -0.5 | | -2 | 44(3.7) | -35 | [-2] | [-17] | [-11] | -89 | -69 | DT | -0.7 | OpenShort | | (-2) | -9 | -17 | -30 | -7 | -2,11 | 54 | | 50 | Jul/14 | 10 | 122.56 | 122.6 | 122.99(-0.02) | 122.8(-0.1) | 122.53(-0.09) | 122.29 | -0.3 | | -2 | 40(2.9) | -50 | [-2] | [-18] | [-21] | -84 | -62 | DT | -0.6 | OpenShort | | (-1) | -11 | -46 | -28 | -6 | -1.8,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|