|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $66.6800 One month high (close): $73.7800
SCHW Daily Change: 0.98% Daily StdDev 1.86% SCHW EMA_5_Trend: -0.28% 10Minute StdDev: $1.0062
Latest Price : $67.91(0.98%) | Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 9 | 70.45 | 69.16 | 68.51(0.03) | 68.21(-0.29) | 67.48(-0.04) | 67.92 | -1.1 | | -11 | 42(-0.6) | -15 | [2] | [-12] | [15] | -53 | -129 | RG | 0.5 | Wait? | | (0) | -2 | 33 | 7 | 20 | -0.6,12 | 38 | Sample size 10 Avg positive next hour return: 0.3%(20%) Avg negative next hour return: -0.77%(80%)
Daily Trend: %
Up Forces: 68.51(hourly_sma_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 68.21(hourly_sma_10 0.43%) 69.16(daily_ema_10 1.83%) 70.45(daily_ema_20 3.72%)
|
| | | 2 | Jul/22 | 15 | 70.72 | 69.43 | 68.49(0.07) | 68.41(-0.33) | 67.51(-0.29) | 67.52 | -1.4 | | -11 | 42(-3.4) | -35 | [4] | [-25] | [3] | -71 | -276 | RG | 0 | Wait? | | (0) | -16 | 16 | -5 | -18 | -1,4 | 35 | | 3 | Jul/22 | 14 | 70.72 | 69.43 | 68.44(0.05) | 68.64(-0.32) | 67.71(-0.38) | 67.33 | -1.5 | | -11 | 46(-2.4) | -50 | [3] | [-29] | [-7] | -77 | -295 | DR | -0.4 | HoldShort | | (3) | -20 | 6 | -19 | -20 | -1.1,1 | 35 | | 4 | Jul/22 | 13 | 70.72 | 69.43 | 68.4(0.01) | 68.86(-0.33) | 67.97(-0.73) | 67.26 | -1.6 | | -11 | 48(-0.7) | -50 | [1] | [-48] | [-16] | -75 | -349 | DR | -0.7 | HoldShort | | (3) | -38 | -11 | -31 | -20 | -1.1,3 | 35 | | 5 | Jul/22 | 12 | 70.72 | 69.43 | 68.39(0.02) | 69.09(-0.29) | 68.47(-0.68) | 67.39 | -1.5 | | -11 | 49(-0.7) | -50 | [1] | [-45] | [-32] | -56 | -329 | DR | -1 | OpenShort | | (2) | -36 | -55 | -31 | -20 | -0.9,17 | 35 | | | | |
| 6 | Jul/22 | 11 | 70.72 | 69.43 | 68.38(0.07) | 69.29(0.01) | 68.94(-0.52) | 68.05 | -1.2 | | -11 | 49(-1.4) | -50 | [4] | [-28] | [-29] | -20 | -238 | DR | -0.8 | OpenShort | | (4) | -27 | -38 | -34 | -20 | -0.3,38 | 35 | | 7 | Jul/22 | 10 | 70.72 | 69.43 | 68.33(0.09) | 69.28(0.09) | 69.3(-0.39) | 68.51 | -1 | | -11 | 51(-1) | -50 | [5] | [-18] | [-15] | 19 | -144 | DR | -0.7 | OpenShort | | (6) | -21 | -11 | -23 | -20 | 0.2,64 | 35 | | 8 | Jul/22 | 9 | 70.72 | 69.43 | 68.27(0.11) | 69.22(0.09) | 69.57(-0.26) | 68.64 | -0.9 | | -11 | 52(-1) | -50 | [6] | [-11] | [-39] | 38 | -113 | DR | -0.8 | OpenShort? | | (6) | -14 | -90 | -18 | -20 | 0.3,80 | 35 | | 9 | Jul/21 | 15 | 71.01 | 69.54 | 68.19(0.16) | 69.16(0.25) | 69.75(0.06) | 69.75 | -0.6 | | -10 | 53(-0.7) | -15 | [8] | [11] | [-0] | 81 | 95 | RG | 0 | Wait? | | (12) | 3 | 0 | -6 | 9 | 1.3,98 | 41 | | 10 | Jul/21 | 14 | 71.01 | 69.54 | 68.08(0.07) | 68.99(0.27) | 69.71(0.1) | 69.75 | -0.6 | | -10 | 54(2.5) | -45 | [4] | [13] | [-2] | 87 | 206 | CR | 0 | OpenShort | | (10) | 5 | -9 | -2 | 18 | 1.5,99 | 41 | | | | |
| 11 | Jul/21 | 13 | 71.01 | 69.54 | 68.03(0.07) | 68.81(0.34) | 69.64(0.54) | 69.86 | -0.6 | | -10 | 51(3.3) | -15 | [4] | [38] | [4] | 93 | 332 | RG | 0.2 | Wait | | (4) | 29 | 1 | 2 | 20 | 1.7,100 | 41 | | 12 | Jul/21 | 12 | 71.01 | 69.54 | 67.98(0.06) | 68.58(0.49) | 69.26(0.57) | 69.85 | -0.6 | | -10 | 48(2.9) | -10 | [3] | [44] | [11] | 98 | 360 | RG | 0.6 | Wait | | (5) | 31 | 24 | 8 | 20 | 1.9,100 | 41 | | 13 | Jul/21 | 11 | 71.01 | 69.54 | 67.94(0.06) | 68.24(0.43) | 68.87(0.45) | 69.56 | -0.7 | | -10 | 45(2.8) | -15 | [3] | [36] | [8] | 93 | 291 | RG | 0.7 | Wait | | (2) | 24 | 2 | 22 | 20 | 1.7,100 | 41 | | 14 | Jul/21 | 10 | 71.01 | 69.54 | 67.9(0.07) | 67.95(0.38) | 68.56(0.43) | 69.53 | -0.7 | | -10 | 42(3.1) | -5 | [4] | [34] | [14] | 86 | 275 | RG | 1.1 | SmallShort | | (4) | 23 | 10 | 25 | 20 | 1.9,88 | 41 | | 15 | Jul/21 | 9 | 71.01 | 69.54 | 67.85(0.05) | 67.69(0.34) | 68.26(0.43) | 69.41 | -0.8 | | -10 | 39(2.7) | -10 | [3] | [32] | [52] | 73 | 285 | RG | 1.4 | SmallShort? | | (3) | 23 | 120 | 21 | 20 | 1.9,75 | 41 | | | | |
| 16 | Jul/20 | 15 | 71.16 | 69.59 | 67.81(-0.1) | 67.46(0.12) | 67.97(0.11) | 67.97 | -1.5 | | -12 | 36(-3.3) | -50 | [-5] | [5] | [6] | 26 | 142 | UR | 0 | SmallShort? | | (-3) | 6 | 7 | 8 | 20 | 0.2,71 | 36 | | 17 | Jul/20 | 14 | 71.16 | 69.59 | 67.88(-0.19) | 67.38(0.09) | 67.89(0.4) | 67.88 | -1.6 | | -12 | 40(-8.7) | -50 | [-10] | [19] | [1] | 10 | 276 | UR | -0 | SmallShort | | (-6) | 21 | -11 | 11 | 20 | 0,60 | 36 | | 18 | Jul/20 | 13 | 71.16 | 69.59 | 68.01(-0.17) | 67.32(0.13) | 67.62(0.42) | 68.01 | -1.5 | | -12 | 48(-5.8) | -50 | [-9] | [21] | [6] | 11 | 260 | UR | 0.4 | SmallShort | | (-11) | 23 | -3 | 21 | 20 | 0,61 | 36 | | 19 | Jul/20 | 12 | 71.16 | 69.59 | 68.12(-0.19) | 67.23(0.08) | 67.33(0.31) | 68.05 | -1.5 | | -12 | 54(-5.5) | -50 | [-10] | [14] | [13] | 1 | 245 | UR | 0.6 | SmallShort | | (-10) | 17 | 8 | 29 | 20 | -0.1,53 | 36 | | 20 | Jul/20 | 11 | 71.16 | 69.59 | 68.25(-0.23) | 67.18(-0.12) | 67.12(0.25) | 67.95 | -1.6 | | -12 | 60(-7.1) | -50 | [-12] | [5] | [23] | -22 | 238 | UR | 0.7 | SmallShort | | (-11) | 13 | 31 | 22 | 20 | -0.2,33 | 36 | | | | |
| 21 | Jul/20 | 10 | 71.16 | 69.59 | 68.41(-0.26) | 67.26(-0.18) | 66.95(0.13) | 67.58 | -1.7 | | -12 | 67(-5.9) | -40 | [-14] | [-4] | [38] | -51 | 158 | DP | 0.5 | OpenShort | | (-16) | 7 | 92 | 11 | 20 | -0.6,14 | 36 | | 22 | Jul/20 | 9 | 71.16 | 69.59 | 68.59(-0.31) | 67.38(-0.38) | 66.86(-0.24) | 66.5 | -2.3 | | -12 | 73(0.7) | -50 | [-17] | [-29] | [-4] | -85 | -63 | DT | -0.2 | HoldShort? | | (-20) | -13 | -8 | 1 | -14 | -1.4,0 | 36 | | 23 | Jul/19 | 15 | 71.41 | 69.88 | 68.8(-0.27) | 67.64(-0.3) | 67.02(-0.17) | 66.59 | -2.5 | | -13 | 72(-1.6) | -50 | [-14] | [-25] | [-15] | -88 | -106 | DT | -0.3 | HoldShort? | | (-18) | -9 | -34 | 1 | -20 | -1.5,0 | 31 | | 24 | Jul/19 | 14 | 71.41 | 69.88 | 68.99(-0.24) | 67.85(-0.23) | 67.13(-0.16) | 66.99 | -2.3 | | -13 | 73(2.7) | -50 | [-13] | [-22] | [-5] | -85 | -104 | DT | -0.1 | OpenShort | | (-14) | -8 | -9 | 3 | -20 | -1.4,0 | 31 | | 25 | Jul/19 | 13 | 71.41 | 69.88 | 69.15(-0.24) | 68.01(-0.23) | 67.23(-0.5) | 67.1 | -2.2 | | -13 | 71(3) | -50 | [-13] | [-40] | [-4] | -87 | -194 | DT | -0.1 | OpenShort | | (-14) | -26 | -3 | 5 | -20 | -1.5,1 | 31 | | | | |
| 26 | Jul/19 | 12 | 71.41 | 69.88 | 69.32(-0.23) | 68.17(-0.3) | 67.57(-0.49) | 67.14 | -2.2 | | -13 | 68(4.1) | -50 | [-12] | [-41] | [-7] | -92 | -209 | DT | -0.3 | OpenShort | | (-14) | -26 | -12 | 4 | -20 | -1.7,1 | 31 | | 27 | Jul/19 | 11 | 71.41 | 69.88 | 69.48(-0.21) | 68.38(-0.46) | 67.9(-0.52) | 67.29 | -2.1 | | -13 | 64(4.9) | -50 | [-11] | [-46] | [2] | -94 | -244 | DP | -0.5 | OpenShort | | (-14) | -27 | 14 | -6 | -15 | -1.8,1 | 31 | | 28 | Jul/19 | 10 | 71.41 | 69.88 | 69.63(-0.22) | 68.7(-0.46) | 68.26(-0.44) | 67.13 | -2.2 | | -13 | 59(7.7) | -50 | [-12] | [-42] | [-17] | -103 | -257 | DT | -1 | HoldShort | | (-13) | -23 | -31 | -9 | -20 | -2.2,2 | 31 | | 29 | Jul/19 | 9 | 71.41 | 69.88 | 69.78(-0.24) | 69.02(-0.43) | 68.56(-0.32) | 67.5 | -2 | | -13 | 51(6.3) | -50 | [-13] | [-35] | [-41] | -104 | -181 | DT | -1.1 | HoldShort? | | (-11) | -17 | -105 | -9 | -20 | -2.3,4 | 31 | | 30 | Jul/16 | 15 | 71.61 | 70.5 | 69.95(-0.21) | 69.32(-0.33) | 68.78(0.02) | 68.77 | -1.7 | | -10 | 45(-9.7) | -50 | [-11] | [-14] | [2] | -75 | 32 | DP | -0 | OpenShort? | | (-9) | 1 | -3 | 7 | 20 | -1.4,10 | 34 | | | | |
| 31 | Jul/16 | 14 | 71.61 | 70.5 | 70.09(-0.23) | 69.55(-0.36) | 68.77(-0.12) | 68.81 | -1.7 | | -10 | 54(-2) | -50 | [-12] | [-22] | [-6] | -77 | 9 | DT | 0 | HoldShort | | (-12) | -6 | -21 | 9 | -4 | -1.4,8 | 34 | | 32 | Jul/16 | 13 | 71.61 | 70.5 | 70.25(-0.2) | 69.8(-0.23) | 68.85(-0.42) | 69.07 | -1.5 | | -10 | 56(-1.7) | -50 | [-11] | [-34] | [11] | -77 | -80 | DP | 0.2 | OpenShort | | (-12) | -23 | 34 | 9 | -20 | -1.3,6 | 34 | | 33 | Jul/16 | 12 | 71.61 | 70.5 | 70.39(-0.21) | 69.96(-0.24) | 69.14(-0.48) | 68.65 | -1.8 | | -10 | 58(3.4) | -50 | [-11] | [-38] | [-5] | -95 | -165 | DT | -0.5 | OpenShort | | (-15) | -26 | 3 | 1 | -20 | -1.8,0 | 34 | | 34 | Jul/16 | 11 | 71.61 | 70.5 | 70.54(-0.2) | 70.13(-0.24) | 69.47(-0.54) | 68.61 | -1.8 | | -10 | 55(5.8) | -50 | [-11] | [-41] | [-13] | -103 | -208 | DT | -0.9 | HoldShort | | (-12) | -29 | -7 | -17 | -20 | -2.1,0 | 34 | | 35 | Jul/16 | 10 | 71.61 | 70.5 | 70.68(-0.19) | 70.3(-0.24) | 69.85(-0.69) | 68.7 | -1.8 | | -10 | 49(7.6) | -50 | [-10] | [-49] | [-26] | -103 | -262 | DT | -1.4 | HoldShort | | (-12) | -37 | -44 | -17 | -20 | -2.4,7 | 34 | | | | |
| 36 | Jul/16 | 9 | 71.61 | 70.5 | 70.82(-0.15) | 70.47(-0.16) | 70.33(-0.59) | 69.23 | -1.4 | | -10 | 41(5.8) | -50 | [-8] | [-41] | [-45] | -98 | -218 | DT | -1.6 | OpenShort? | | (-9) | -32 | -103 | -24 | -20 | -2.3,10 | 34 | | 37 | Jul/15 | 15 | 71.78 | 70.96 | 70.92(-0.08) | 70.59(0.04) | 70.75(-0.05) | 70.51 | -0.8 | | -7 | 36(-3.5) | -50 | [-4] | [-4] | [1] | -51 | 4 | DP | -0.4 | OpenShort? | | (-4) | -3 | 15 | -17 | -13 | -0.7,17 | 40 | | 38 | Jul/15 | 14 | 71.78 | 70.96 | 70.97(-0.12) | 70.56(0.02) | 70.78(-0.01) | 70.32 | -1 | | -7 | 39(-0.8) | -50 | [-7] | [-3] | [-9] | -51 | 23 | DT | -0.8 | OpenShort | | (-5) | -1 | -15 | -13 | -20 | -1.1,27 | 40 | | 39 | Jul/15 | 13 | 71.78 | 70.96 | 71.05(-0.1) | 70.55(-0.05) | 70.79(0.06) | 70.5 | -0.8 | | -7 | 40(-0.4) | -50 | [-5] | [-1] | [-14] | -27 | 30 | DT | -0.5 | OpenShort | | (-6) | 3 | -49 | 9 | 10 | -0.9,46 | 40 | | 40 | Jul/15 | 12 | 71.78 | 70.96 | 71.12(-0.04) | 70.58(-0.08) | 70.74(0.2) | 71.12 | -0.4 | | -7 | 40(-1) | -35 | [-2] | [6] | [5] | -1 | 87 | UR | 0.6 | SmallShort | | (-3) | 11 | -14 | 25 | 20 | 0,49 | 40 | | | | |
| 41 | Jul/15 | 11 | 71.78 | 70.96 | 71.15(-0.02) | 70.64(-0.09) | 70.6(0.25) | 71.3 | -0.3 | | -7 | 41(-0.5) | 10 | [-1] | [9] | [27] | -11 | 100 | UR | 1.1 | SmallShort | | (-2) | 14 | 49 | 22 | 20 | 0.2,34 | 40 | | 42 | Jul/15 | 10 | 71.78 | 70.96 | 71.17(-0.04) | 70.7(-0.18) | 70.42(0.12) | 70.69 | -0.7 | | -7 | 42(0.6) | -15 | [-2] | [-1] | [13] | -55 | -3 | DP | 0.4 | OpenShort | | (-4) | 7 | 29 | 6 | 20 | -0.8,15 | 40 | | 43 | Jul/15 | 9 | 71.78 | 70.96 | 71.2(-0.06) | 70.83(-0.17) | 70.34(0.05) | 70.33 | -0.9 | | -7 | 41(2.1) | -30 | [-3] | [-4] | [1] | -75 | -51 | DP | -0 | OpenShort? | | (-5) | 3 | 3 | 1 | -9 | -1.4,10 | 40 | | 44 | Jul/14 | 15 | 71.94 | 71.18 | 71.2(0) | 70.95(-0.16) | 70.3(-0.17) | 70.29 | -1.1 | | -6 | 39(1.2) | -25 | [0] | [-15] | [-5] | -78 | -171 | DR | -0 | HoldShort? | | (-4) | -9 | -9 | 3 | -20 | -1.6,12 | 41 | | 45 | Jul/14 | 14 | 71.94 | 71.18 | 71.25(0.01) | 71.07(-0.13) | 70.42(-0.36) | 70.4 | -1 | | -6 | 38(-0.4) | -30 | [1] | [-24] | [-3] | -74 | -214 | DR | -0 | OpenShort | | (1) | -19 | -1 | -3 | -20 | -1.4,11 | 41 | | | | |
| 46 | Jul/14 | 13 | 71.94 | 71.18 | 71.25(0.02) | 71.17(-0.13) | 70.67(-0.43) | 70.41 | -1 | | -6 | 38(-0.8) | -30 | [1] | [-28] | [-4] | -78 | -240 | DR | -0.4 | HoldShort | | (0) | -23 | 12 | -25 | -20 | -1.4,7 | 41 | | 47 | Jul/14 | 12 | 71.94 | 71.18 | 71.24(0.02) | 71.26(-0.18) | 70.98(-0.47) | 70.26 | -1.1 | | -6 | 39(-1) | -40 | [1] | [-31] | [-10] | -88 | -269 | DR | -1.2 | HoldShort | | (0) | -25 | 8 | -47 | -20 | -1.6,2 | 41 | | 48 | Jul/14 | 11 | 71.94 | 71.18 | 71.23(0.02) | 71.39(-0.24) | 71.31(-0.4) | 70.16 | -1.1 | | -6 | 40(-1.2) | -50 | [1] | [-29] | [-29] | -66 | -263 | DR | -1.8 | OpenShort | | (0) | -21 | -58 | -22 | -20 | -1.7,27 | 41 | | 49 | Jul/14 | 10 | 71.94 | 71.18 | 71.22(0.09) | 71.56(-0.13) | 71.59(-0.16) | 70.88 | -0.7 | | -6 | 41(-5.1) | -45 | [5] | [-13] | [-24] | -3 | -172 | DR | -1.1 | OpenShort | | (4) | -9 | -62 | -1 | -20 | -0.5,60 | 41 | | 50 | Jul/14 | 9 | 71.94 | 71.18 | 71.16(0.14) | 71.65(-0.02) | 71.71(0.07) | 71.66 | -0.2 | | -6 | 46(-4) | -5 | [7] | [3] | [-4] | 54 | -45 | CR | -0.1 | HoldShort? | | (9) | 4 | -21 | 18 | -1 | 0.7,86 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|