|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $110.2200 One month high (close): $126.8900
PTON Daily Change: 1.63% Daily StdDev 3.92% PTON EMA_5_Trend: 1.85% 10Minute StdDev: $2.5355
Latest Price : $121.28(1.63%) | Tue. Jul 27, 2021($1.7) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($1.1) Thu. Jul 22, 2021($2.7) Wed. Jul 21, 2021($1.2) Tue. Jul 20, 2021($3.8) Mon. Jul 19, 2021($3.4) Fri. Jul 16, 2021($0.6)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 13 | 120.75 | 118.85 | 123.1(-0.17) | 120.7(-0.2) | 120.92(0.32) | 121.23 | 0.1 | | -3 | 56(-0.2) | -15 | [-4] | [5] | [3] | -35 | 101 | UR | 0.1 | SmallShort | | (-6) | 8 | -15 | 16 | 20 | -0.7,33 | 50 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.57%(38%)
Daily Trend: %
Up Forces:
Down Forces: 120.7(hourly_sma_10 -0.44%) 120.75(daily_ema_20 -0.4%)
Support Levels: 118.85(weak_daily_ema_10 -1.96%)
Resistance Levels: 123.1(weak_hourly_sma_20 1.54%)
|
| | | 2 | Jul/23 | 12 | 120.75 | 118.85 | 123.31(-0.07) | 120.94(-0.22) | 120.54(0.39) | 121.95 | 0.3 | | -3 | 56(0.4) | 15 | [-2] | [7] | [13] | -37 | 58 | UR | 0.5 | SmallShort | | (-4) | 10 | 6 | 17 | 20 | -0.5,26 | 50 | | 3 | Jul/23 | 11 | 120.75 | 118.85 | 123.4(-0.11) | 121.21(-0.37) | 120.07(0.21) | 121.68 | 0.2 | | -3 | 55(0.5) | 25 | [-3] | [1] | [25] | -51 | 25 | UR | 0.6 | SmallShort | | (-2) | 5 | 41 | 16 | 20 | -0.7,17 | 50 | | 4 | Jul/23 | 10 | 120.75 | 118.85 | 123.53(-0.19) | 121.66(-0.49) | 119.82(-0.22) | 119.78 | -0.2 | | -3 | 55(3) | -25 | [-5] | [-13] | [-1] | -83 | -167 | DT | -0 | OpenShort | | (-5) | -6 | -4 | 7 | -8 | -1.5,5 | 50 | | 5 | Jul/23 | 9 | 120.75 | 118.85 | 123.77(-0.08) | 122.26(-0.49) | 120.09(-0.32) | 119.98 | -0.2 | | -3 | 52(2.7) | -10 | [-2] | [-14] | [3] | -87 | -314 | DP | -0 | OpenShort? | | (-5) | -8 | 15 | 0 | -20 | -1.6,3 | 50 | | | | |
| 6 | Jul/22 | 15 | 120.78 | 118.5 | 123.87(-0.15) | 122.86(-0.54) | 120.48(-0.71) | 119.3 | -0.3 | | -4 | 49(5) | -50 | [-4] | [-26] | [-11] | -100 | -397 | DT | -0.5 | HoldShort? | | (-3) | -18 | -7 | -12 | -20 | -2,0 | 48 | | 7 | Jul/22 | 14 | 120.78 | 118.5 | 124.05(0.08) | 123.53(-0.56) | 121.34(-0.82) | 119.64 | -0.2 | | -4 | 44(-4.9) | -35 | [2] | [-28] | [-18] | -103 | -642 | DR | -0.8 | HoldShort | | (-4) | -21 | -16 | -23 | -20 | -2.1,0 | 48 | | 8 | Jul/22 | 13 | 120.78 | 118.5 | 123.95(0.12) | 124.22(-0.44) | 122.34(-0.95) | 120.39 | -0.1 | | -4 | 49(-6.8) | -30 | [3] | [-30] | [-20] | -88 | -651 | DR | -0.8 | HoldShort | | (3) | -24 | -16 | -30 | -20 | -1.5,0 | 48 | | 9 | Jul/22 | 12 | 120.78 | 118.5 | 123.8(0.18) | 124.77(-0.21) | 123.51(-0.74) | 121.13 | 0.1 | | -4 | 56(-8) | -20 | [5] | [-21] | [-24] | -64 | -584 | DR | -0.9 | OpenShort | | (4) | -19 | -17 | -36 | -20 | -1,11 | 48 | | 10 | Jul/22 | 11 | 120.78 | 118.5 | 123.58(0.19) | 125.03(-0.38) | 124.44(-0.64) | 121.92 | 0.2 | | -4 | 64(-6.3) | -30 | [5] | [-20] | [-25] | -35 | -479 | DR | -0.8 | OpenShort | | (6) | -16 | -35 | -33 | -20 | -0.6,30 | 48 | | | | |
| 11 | Jul/22 | 10 | 120.78 | 118.5 | 123.34(0.23) | 125.5(-0.14) | 125.25(-0.37) | 123.64 | 0.6 | | -4 | 70(-4.4) | -25 | [6] | [-10] | [-16] | 3 | -305 | DR | -0.5 | OpenShort | | (7) | -9 | -20 | -21 | -20 | 0.1,50 | 48 | | 12 | Jul/22 | 9 | 120.78 | 118.5 | 123.06(0.39) | 125.68(0.07) | 125.71(-0.31) | 124.64 | 0.8 | | -4 | 75(-7.9) | -10 | [10] | [-5] | [-18] | 44 | -336 | DR | -0.3 | OpenShort? | | (7) | -8 | -32 | -9 | -20 | 0.5,81 | 48 | | 13 | Jul/21 | 15 | 120.71 | 118.88 | 122.59(0.52) | 125.59(0.15) | 126.1(0.05) | 126.23 | 1.2 | | -1 | 83(-7) | 40 | [13] | [8] | [3] | 65 | -210 | UT | 0 | OpenLong? | | (12) | 1 | 9 | -3 | 6 | 0.9,92 | 52 | | 14 | Jul/21 | 14 | 120.71 | 118.88 | 121.95(0.64) | 125.4(0.1) | 126.04(0.33) | 125.76 | 1.1 | | -1 | 90(-13.2) | 40 | [17] | [15] | [-2] | 65 | -258 | CR | -0.1 | HoldShort | | (14) | 9 | -4 | -3 | -2 | 0.9,92 | 52 | | 15 | Jul/21 | 13 | 120.71 | 118.88 | 121.17(0.65) | 125.27(0.31) | 125.63(-0.1) | 125.97 | 1.1 | | -1 | 103(-8.4) | 35 | [17] | [7] | [-2] | 70 | -290 | CR | 0.1 | HoldShort | | (18) | -3 | -0 | -1 | -20 | 1,95 | 52 | | | | |
| 16 | Jul/21 | 12 | 120.71 | 118.88 | 120.39(0.64) | 124.88(0.25) | 125.76(0.09) | 125.98 | 1.1 | | -1 | 111(-5.3) | 35 | [17] | [11] | [-3] | 73 | -167 | CR | 0 | HoldShort | | (17) | 2 | -12 | 2 | 11 | 1.1,95 | 52 | | 17 | Jul/21 | 11 | 120.71 | 118.88 | 119.62(0.7) | 124.57(0.71) | 125.64(0.45) | 126.56 | 1.2 | | -1 | 116(-2.9) | 50 | [18] | [26] | [1] | 73 | -20 | UT | 0.2 | OpenLong | | (18) | 12 | 13 | -5 | -20 | 1.3,90 | 52 | | 18 | Jul/21 | 10 | 120.71 | 118.88 | 118.79(0.67) | 123.69(0.7) | 125.08(0.26) | 125.92 | 1.1 | | -1 | 119(-1.1) | 50 | [17] | [21] | [13] | 73 | -15 | UT | 0.1 | OpenLong | | (18) | 7 | 46 | -5 | -19 | 1.3,90 | 52 | | 19 | Jul/21 | 9 | 120.71 | 118.88 | 118(0.58) | 122.83(0.57) | 124.76(-0.12) | 123.71 | 0.6 | | -1 | 120(-2) | -10 | [15] | [9] | [-26] | 66 | -143 | CR | -0.2 | HoldShort? | | (16) | -3 | -59 | -7 | -20 | 1,91 | 52 | | 20 | Jul/20 | 15 | 120.23 | 118.47 | 117.32(0.72) | 122.13(0.78) | 124.91(0.73) | 126.63 | 1.4 | | 1 | 122(1.7) | 50 | [19] | [35] | [15] | 88 | 241 | UT | 0.3 | OpenLong? | | (19) | 19 | 25 | -2 | 20 | 1.6,98 | 49 | | | | |
| 21 | Jul/20 | 14 | 120.23 | 118.47 | 116.48(0.61) | 121.18(0.62) | 124(0.4) | 125.39 | 1.1 | | 1 | 121(6.1) | 50 | [15] | [23] | [20] | 88 | 254 | UT | 0.2 | OpenLong | | (18) | 10 | 34 | -4 | 20 | 1.6,98 | 49 | | 22 | Jul/20 | 13 | 120.23 | 118.47 | 115.77(0.57) | 120.43(0.71) | 123.5(0.98) | 123.75 | 0.8 | | 1 | 115(4.7) | 50 | [14] | [39] | [-1] | 86 | 368 | CR | 0 | OpenShort | | (15) | 25 | -11 | -4 | 20 | 1.5,98 | 49 | | 23 | Jul/20 | 12 | 120.23 | 118.47 | 115.11(0.62) | 119.58(0.91) | 122.3(1.16) | 124.31 | 0.9 | | 1 | 110(7.5) | 50 | [16] | [46] | [5] | 93 | 471 | UT | 0.4 | OpenLong | | (16) | 29 | -3 | -6 | 20 | 1.8,98 | 49 | | 24 | Jul/20 | 11 | 120.23 | 118.47 | 114.4(0.66) | 118.51(1.23) | 120.89(1.29) | 124.47 | 0.9 | | 1 | 102(10.7) | 50 | [17] | [54] | [25] | 101 | 547 | UT | 0.8 | HoldLong | | (17) | 33 | 50 | 5 | 20 | 2.1,98 | 49 | | 25 | Jul/20 | 10 | 120.23 | 118.47 | 113.65(0.52) | 117.07(1) | 119.35(0.83) | 122.08 | 0.4 | | 1 | 92(8.9) | 50 | [13] | [38] | [2] | 97 | 426 | UT | 0.6 | OpenLong | | (15) | 21 | -17 | 5 | 20 | 2,97 | 49 | | | | |
| 26 | Jul/20 | 9 | 120.23 | 118.47 | 113.06(0.44) | 115.91(1.08) | 118.36(0.85) | 122.9 | 0.6 | | 1 | 83(15.8) | 50 | [11] | [39] | [54] | 112 | 646 | UT | 1.2 | HoldLong? | | (15) | 22 | 112 | 9 | 20 | 2.6,97 | 49 | | 27 | Jul/19 | 15 | 119.33 | 118.01 | 112.56(0.24) | 114.67(0.68) | 117.37(0.43) | 117.73 | -0.3 | | -1 | 67(10.3) | 30 | [6] | [21] | [6] | 85 | 327 | UT | 0.1 | OpenLong? | | (6) | 11 | 9 | -4 | 20 | 1.7,92 | 38 | | 28 | Jul/19 | 14 | 119.33 | 118.01 | 112.29(0.16) | 113.9(0.63) | 116.87(0.65) | 117.3 | -0.4 | | -1 | 57(4.3) | 25 | [4] | [26] | [8] | 82 | 454 | UT | 0.1 | OpenLong | | (6) | 17 | 12 | -11 | 20 | 1.7,89 | 38 | | 29 | Jul/19 | 13 | 119.33 | 118.01 | 112.12(0.09) | 113.18(0.6) | 116.12(1.16) | 116.74 | -0.5 | | -1 | 52(2.8) | 25 | [2] | [38] | [5] | 85 | 614 | UT | 0.2 | OpenLong | | (4) | 30 | -9 | 6 | 20 | 1.7,92 | 38 | | 30 | Jul/19 | 12 | 119.33 | 118.01 | 112.02(0.11) | 112.51(0.65) | 114.79(1.18) | 117.16 | -0.4 | | -1 | 50(3.9) | 35 | [3] | [40] | [11] | 97 | 652 | UT | 0.9 | OpenLong | | (3) | 31 | -16 | 27 | 20 | 2,97 | 38 | | | | |
| 31 | Jul/19 | 11 | 119.33 | 118.01 | 111.9(0.14) | 111.78(0.6) | 113.45(1.32) | 117.91 | -0.3 | | -1 | 46(6.5) | 40 | [4] | [43] | [49] | 115 | 736 | UT | 1.9 | HoldLong | | (4) | 34 | 59 | 55 | 20 | 2.6,100 | 38 | | 32 | Jul/19 | 10 | 119.33 | 118.01 | 111.74(0.01) | 111.11(0.42) | 111.97(0.94) | 115.23 | -0.8 | | -1 | 39(0.6) | 25 | [0] | [30] | [33] | 66 | 537 | UT | 1.6 | OpenLong | | (1) | 24 | 38 | 39 | 20 | 1.8,71 | 38 | | 33 | Jul/19 | 9 | 119.33 | 118.01 | 111.72(-0.08) | 110.65(0.33) | 110.93(0.62) | 113.55 | -1.1 | | -1 | 39(-2.1) | 25 | [-2] | [20] | [40] | 17 | 399 | UR | 1.3 | SmallShort? | | (-2) | 16 | 80 | 24 | 20 | 0.9,44 | 38 | | 34 | Jul/16 | 15 | 118.92 | 118.28 | 111.81(-0.19) | 110.29(0.06) | 110.25(0.03) | 110.11 | -1.6 | | -2 | 41(3) | -35 | [-5] | [-2] | [-4] | -51 | 50 | DT | -0.1 | OpenShort? | | (-6) | 1 | -8 | 5 | -20 | -0.8,19 | 36 | | 35 | Jul/16 | 14 | 118.92 | 118.28 | 112.02(-0.41) | 110.23(0.02) | 110.22(0.09) | 110.45 | -1.5 | | -2 | 38(-9.7) | -50 | [-11] | [-2] | [1] | -51 | 299 | DP | 0.1 | OpenShort | | (-5) | 2 | -2 | 5 | 12 | -0.7,17 | 36 | | | | |
| 36 | Jul/16 | 13 | 118.92 | 118.28 | 112.48(-0.4) | 110.21(-0.22) | 110.12(-0.12) | 110.53 | -1.5 | | -2 | 47(-6.8) | -45 | [-10] | [-10] | [10] | -54 | 206 | DP | 0.2 | OpenShort | | (-11) | -3 | 12 | 4 | 20 | -0.7,14 | 36 | | 37 | Jul/16 | 12 | 118.92 | 118.28 | 112.93(-0.43) | 110.45(-0.22) | 110.25(-0.1) | 110.01 | -1.6 | | -2 | 54(-4.7) | -50 | [-11] | [-10] | [0] | -65 | 152 | DT | -0.1 | OpenShort | | (-11) | -3 | -3 | 1 | 14 | -1,10 | 36 | | 38 | Jul/16 | 11 | 118.92 | 118.28 | 113.41(-0.48) | 110.69(-0.33) | 110.36(0.02) | 110.13 | -1.6 | | -2 | 59(-5.3) | -45 | [-12] | [-9] | [3] | -66 | 200 | DP | -0.1 | OpenShort | | (-12) | 1 | 3 | -2 | 20 | -1,9 | 36 | | 39 | Jul/16 | 10 | 118.92 | 118.28 | 113.96(-0.46) | 111.05(-0.43) | 110.33(0.09) | 109.99 | -1.6 | | -2 | 64(-3) | -40 | [-12] | [-8] | [3] | -67 | 140 | DP | -0.1 | OpenShort | | (-13) | 2 | 2 | 4 | 20 | -1.1,11 | 36 | | 40 | Jul/16 | 9 | 118.92 | 118.28 | 114.49(-0.46) | 111.53(-0.43) | 110.24(-0.05) | 109.92 | -1.6 | | -2 | 67(-1.2) | -50 | [-12] | [-12] | [-9] | -68 | 55 | DT | -0.1 | OpenShort? | | (-13) | -1 | -30 | 7 | -9 | -1.2,12 | 36 | | | | |
| 41 | Jul/15 | 15 | 118.96 | 119.53 | 115.02(-0.37) | 112.01(-0.32) | 110.3(-0.32) | 111.21 | -1.4 | | 0 | 68(0.8) | -30 | [-10] | [-17] | [8] | -60 | -36 | DP | 0.2 | OpenShort? | | (-11) | -8 | 15 | 12 | 17 | -1,15 | 35 | | 42 | Jul/15 | 14 | 118.96 | 119.53 | 115.44(-0.43) | 112.37(-0.38) | 110.65(-0.33) | 110.58 | -1.5 | | 0 | 68(0.5) | -40 | [-11] | [-18] | [3] | -78 | -67 | DP | -0 | OpenShort | | (-11) | -9 | 14 | 7 | -20 | -1.3,5 | 35 | | 43 | Jul/15 | 13 | 118.96 | 119.53 | 115.94(-0.44) | 112.8(-0.46) | 111.01(-0.68) | 109.98 | -1.6 | | 0 | 67(2.6) | -50 | [-11] | [-28] | [-3] | -88 | -236 | DT | -0.3 | OpenShort | | (-12) | -18 | 11 | -1 | -20 | -1.6,2 | 35 | | 44 | Jul/15 | 12 | 118.96 | 119.53 | 116.45(-0.4) | 113.32(-0.43) | 111.77(-0.93) | 109.5 | -1.7 | | 0 | 65(5.9) | -50 | [-10] | [-34] | [-18] | -96 | -432 | DT | -0.6 | OpenShort | | (-13) | -24 | -17 | 0 | -20 | -1.9,2 | 35 | | 45 | Jul/15 | 11 | 118.96 | 119.53 | 116.92(-0.33) | 113.81(-0.81) | 112.82(-0.8) | 110.24 | -1.5 | | 0 | 59(6.6) | -50 | [-9] | [-35] | [-25] | -98 | -441 | DT | -0.8 | OpenShort | | (-10) | -21 | -62 | -5 | -20 | -2,2 | 35 | | | | |
| 46 | Jul/15 | 10 | 118.96 | 119.53 | 117.3(-0.19) | 114.74(-0.58) | 113.73(-0.31) | 112.97 | -1.1 | | 0 | 52(3.1) | -10 | [-5] | [-19] | [5] | -86 | -256 | DP | -0.3 | OpenShort | | (-6) | -8 | 13 | -3 | 15 | -1.5,2 | 35 | | 47 | Jul/15 | 9 | 118.96 | 119.53 | 117.52(-0.12) | 115.41(-0.63) | 114.09(-0.44) | 112.39 | -1.2 | | 0 | 49(3.6) | -35 | [-3] | [-22] | [-15] | -96 | -428 | DT | -0.6 | OpenShort? | | (-6) | -11 | -31 | -6 | -20 | -1.9,2 | 35 | | 48 | Jul/14 | 15 | 118.78 | 120.88 | 117.66(-0.14) | 116.14(-0.62) | 114.59(-0.25) | 113.76 | -0.8 | | 3 | 45(6.4) | -15 | [-4] | [-17] | [-13] | -84 | -252 | DT | -0.3 | OpenShort? | | (-2) | -7 | -22 | -28 | -11 | -1.5,4 | 48 | | 49 | Jul/14 | 14 | 118.78 | 120.88 | 117.83(-0.15) | 116.86(-0.51) | 114.87(0.06) | 114.74 | -0.7 | | 3 | 39(1.7) | -15 | [-4] | [-8] | [-7] | -77 | -91 | DT | -0.1 | OpenShort | | (-3) | 2 | -1 | -26 | -20 | -1.3,6 | 48 | | 50 | Jul/14 | 13 | 118.78 | 120.88 | 118.01(-0.15) | 117.46(-0.48) | 114.8(-0.83) | 114.77 | -0.6 | | 3 | 37(2) | -35 | [-4] | [-30] | [-9] | -78 | -329 | DT | -0 | OpenShort | | (-4) | -21 | 0 | -26 | -20 | -1.4,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|