Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021



PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)


One month low (close): $82.7900      One month high (close): $96.8600

PRLB Daily Change: 1.1%   Daily StdDev 2.6%   PRLB EMA_5_Trend: -0.03%   10Minute StdDev: $1.1429

Latest Price :  $86.27(1.1%)

Tue. Jul 27, 2021($1.3)   Mon. Jul 26, 2021($0.8)   Fri. Jul 23, 2021($0.6)   Thu. Jul 22, 2021($0.9)   Wed. Jul 21, 2021($0.9)   Tue. Jul 20, 2021($1.6)   Mon. Jul 19, 2021($1.5)   Fri. Jul 16, 2021($1)  

PRLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 1.27%(58%)   Avg negative next hour return: -0.38%(42%)
     Fri. Jul. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2314   89.26  86.53  86.59(-0.11 85.67(-0.02 85.43(0.2785.98-0.9    -1332(-0.6)-50[-4][6][9]-32101UR0.5SmallShort    (-5)10141320-0.5,3146

Daily Trend: %
Up Forces:
Down Forces: 85.67(hourly_sma_10 -0.36%)  
Support Levels:
Resistance Levels: 86.53(daily_ema_10 0.64%)   86.59(hourly_sma_20 0.71%)   89.26(daily_ema_20 3.81%)  
 
2Jul/2313   89.26  86.53  86.68(-0.08 85.69(-0.09 85.2(-0.0285.67-1    -1333(0.7)-50[-3][-6][7]-47-47DP0.4OpenShort    (-5)-181916-0.9,2646
3Jul/2312   89.26  86.53  86.75(-0.06 85.76(-0.16 85.21(-0.2285.5-1.1    -1332(0.9)-50[-2][-15][4]-62-135DP0.3OpenShort    (-4)-921311-1.1,1646
4Jul/2311   89.26  86.53  86.8(-0.05 85.89(-0.3 85.39(-0.2285.46-1.1    -1331(1.1)-30[-2][-17][17]-72-155DP0.1OpenShort    (-2)-943120-1.2,846
5Jul/2310   89.26  86.53  86.85(-0.09 86.15(-0.43 85.58(-0.3784.55-1.3    -1330(3.5)-50[-4][-26][-10]-105-263DT-1HoldShort    (-4)-14-13-17-20-2.2,046
 
6Jul/239   89.26  86.53  86.93(-0.02 86.52(-0.42 85.9(-0.3284.83-1.2    -1327(0.9)-50[-1][-23][-21]-102-298DT-1.1CloseShort?    (-3)-12-42-17-20-2.2,346
7Jul/2215   89.69  87.12  86.94(0.09 86.88(-0.27 86.18(-0.1685.74-1.1    -1126(-3.6)-50[4][-13][-15]-76-268DR-0.5HoldShort?    (1)-6-30-11-20-1.3,738
8Jul/2214   89.69  87.12  86.86(0.2 87.11(-0.11 86.32(-0.0886.4-0.9    -1129(-8.5)-20[8][-5][-5]-53-263DR0.1OpenShort    (6)-30-11-20-0.4,738
9Jul/2213   89.69  87.12  86.68(0.18 87.21(-0.16 86.39(-0.3886.39-0.9    -1138(-5.2)-30[7][-18][-2]-52-296DR0OpenShort    (9)-1511-20-20-0.2,338
10Jul/2212   89.69  87.12  86.53(0.18 87.35(-0.19 86.72(-0.4886.16-1    -1143(-4.7)-45[7][-23][-9]-42-329DR-0.4OpenShort    (7)-19-2-26-20-0.2,1338
 
11Jul/2211   89.69  87.12  86.37(0.12 87.52(-0.18 87.14(-0.5286.2-1    -1148(-1.8)-50[5][-25][-14]-19-261DR-0.5OpenShort    (8)-20-11-30-20-0.1,3438
12Jul/2210   89.69  87.12  86.27(0.09 87.68(-0.06 87.59(-0.3686.44-0.9    -1150(-0.6)-50[4][-16][-16]8-156DR-0.6OpenShort    (6)-14-16-25-200.1,5538
13Jul/229   89.69  87.12  86.19(0.18 87.74(0.04 87.91(-0.1386.78-0.8    -1150(-2.1)-50[7][-5][-28]37-136DR-0.6OpenShort?    (5)-5-56-16-200.3,7938
14Jul/2115   90.04  87.63  86.03(0.21 87.7(0.18 88.03(0.0588.02-0.6    -952(-1.2)-15[8][6][-5]7039CR-0HoldShort?    (11)2-10-3-121,9543
15Jul/2114   90.04  87.63  85.85(0.09 87.55(0.24 87.98(0.0988.25-0.5    -953(2)-45[4][8][-2]82215CR0.1OpenShort    (9)4-102101.3,9943
 
16Jul/2113   90.04  87.63  85.77(0.1 87.34(0.39 87.9(0.1688.47-0.4    -951(2.5)-25[4][14][7]85252RG0.3Wait    (5)620071.5,9743
17Jul/2112   90.04  87.63  85.69(0.08 87(0.44 87.76(0.2288.02-0.6    -949(1.9)-25[3][17][8]80245RG0.2Wait    (3)929-3-111.3,9743
18Jul/2111   90.04  87.63  85.62(0.07 86.61(0.52 87.56(0.2187.39-0.7    -947(1.3)-45[3][18][-10]75193CR-0.1HoldShort    (2)8-18-5-201.1,9743
19Jul/2110   90.04  87.63  85.56(0.09 86.16(0.53 87.38(0.3187.79-0.6    -946(2)-30[4][22][1]85247RG0.3Wait    (4)12-23151.4,10043
20Jul/219   90.04  87.63  85.48(0.11 85.7(0.56 87.11(0.3887.84-0.6    -944(2.7)-15[4][25][7]88265RG0.5Wait?    (4)1538201.5,10043
 
21Jul/2015   90.17  87.89  85.38(0.11 85.22(0.42 86.78(0.6287.78-0.7    -841(2.3)5[4][31][23]90325RG0.7Wait?    (5)243412201.7,9739
22Jul/2014   90.17  87.89  85.29(0.14 84.86(0.25 86.25(0.6887.03-0.9    -839(1.5)25[5][30][21]77228UT0.6OpenLong    (3)262615201.3,9439
23Jul/2013   90.17  87.89  85.17(0.12 84.65(0.34 85.67(0.8686.46-1.1    -837(0.7)20[5][39][11]63240UT0.6OpenLong    (5)33126201,8839
24Jul/2012   90.17  87.89  85.07(0.14 84.36(0.24 84.94(0.7686.44-1.1    -837(0.7)25[5][33][19]55208UT1.2OpenLong    (5)291136201.1,7739
25Jul/2011   90.17  87.89  84.95(0.09 84.16(-0.04 84.3(0.7586.2-1.1    -836(0.9)15[3][27][39]33243UT1.5OpenLong    (5)285142201,5839
 
26Jul/2010   90.17  87.89  84.87(0.03 84.2(-0.2 83.67(0.2385.1-1.5    -835(0)15[1][4][29]-1558UT1.2OpenLong    (1)94623200.2,3039
27Jul/209   90.17  87.89  84.84(-0.03 84.37(-0.3 83.48(-0.1884.13-1.7    -835(0.3)-5[-1][-14][25]-53-95RG0.5Wait?    (-1)-762920-0.6,1239
28Jul/1915   90.26  88.31  84.87(-0.13 84.62(-0.4 83.63(-0.1882.84-2.2    -935(2.3)-50[-5][-18][-13]-92-160DT-0.7OpenShort?    (-5)-7-18-11-20-1.7,127
29Jul/1914   90.26  88.31  84.98(-0.21 84.96(-0.35 83.78(-0.2983.22-2    -932(0.3)-50[-8][-23][-5]-83-77DT-0.5HoldShort    (-4)-118-11-20-1.6,727
30Jul/1913   90.26  88.31  85.16(-0.27 85.26(-0.33 84.02(-0.8383.06-2.1    -932(-1)-50[-11][-44][-28]-79-187DT-0.9HoldShort    (-9)-32-52-8-20-1.9,1927
 
31Jul/1912   90.26  88.31  85.39(-0.22 85.54(-0.21 84.73(-0.6284.16-1.8    -933(-2.4)-50[-9][-33][-18]-59-77DT-0.5OpenShort    (-9)-24-33-12-20-1.1,1927
32Jul/1911   90.26  88.31  85.58(-0.18 85.72(0.03 85.26(-0.4184.86-1.6    -935(-2.6)-50[-7][-20][9]-49-5DP-0.3OpenShort    (-8)-1659-27-20-0.6,1627
33Jul/1910   90.26  88.31  85.73(-0.27 85.69(-0.09 85.61(-0.6183.62-1.9    -938(-0.5)-50[-11][-31][-29]-56-135DT-1.5OpenShort    (-10)-24-37-28-20-1.6,3427
34Jul/199   90.26  88.31  85.96(-0.36 85.77(0.03 86.13(-0.4284.4-1.7    -939(-8)-50[-14][-22][-45]-2269DT-1.3OpenShort?    (-10)-16-101-10-20-1.2,5827
35Jul/1615   90.5  89  86.27(-0.2 85.74(0.23 86.5(0.1686.6-1.2    -647(-11.2)-50[-8][7][1]32276UR0.1SmallShort?    (-9)6-1014200.2,7728
 
36Jul/1614   90.5  89  86.44(-0.14 85.54(0.26 86.36(0.2286.83-1.2    -658(-3.2)-35[-5][10][10]29241UR0.3SmallShort    (-8)91017200.2,7428
37Jul/1613   90.5  89  86.56(-0.15 85.32(0.24 86.17(0.4686.62-1.2    -661(-2.7)-25[-6][19][13]8269UR0.2SmallShort    (-6)181815200,5828
38Jul/1612   90.5  89  86.69(-0.16 85.12(0.15 85.77(0.4386.23-1.4    -664(-1.7)-35[-6][16][8]-10211UR0.2SmallShort    (-7)1711420-0.2,4528
39Jul/1611   90.5  89  86.83(-0.18 84.99(-0.08 85.4(0.4986.21-1.4    -665(-2.3)-20[-7][14][17]-21226UR0.4SmallShort    (-6)19141820-0.3,3728
40Jul/1610   90.5  89  86.99(-0.21 85.05(-0.22 84.99(0.3185.92-1.5    -668(-1.9)-40[-8][4][12]-37161UR0.4SmallShort    (-9)1221620-0.5,2628
 
41Jul/169   90.5  89  87.17(-0.21 85.24(-0.24 84.73(0.3285.88-1.5    -670(-1)-10[-8][4][30]-52134UR0.5SmallShort?    (-9)13591420-0.6,1328
42Jul/1515   90.55  89.6  87.35(-0.26 85.44(-0.38 84.73(-0) 84.63-1.9    -571(1.8)-50[-10][-12][6]-76-56DP0.1OpenShort?    (-12)012613-1.2,429
43Jul/1514   90.55  89.6  87.58(-0.36 85.77(-0.45 84.46(-0.1584.38-2    -569(1)-50[-14][-21][4]-86-54DP-0OpenShort    (-11)-6126-13-1.5,229
44Jul/1513   90.55  89.6  87.89(-0.4 86.16(-0.74 84.58(-0.6484.12-2.1    -568(2.4)-50[-16][-46][-8]-95-194DT-0.2OpenShort    (-16)-25-245-11-1.8,029
45Jul/1512   90.55  89.6  88.25(-0.36 86.8(-0.62 85.12(-0.7484.63-1.9    -565(2.7)-50[-14][-47][-1]-95-237DT-0.2OpenShort    (-16)-2948-20-1.8,029
 
46Jul/1511   90.55  89.6  88.57(-0.36 87.34(-0.54 85.76(-0.7784.54-1.9    -563(5.4)-50[-14][-47][-11]-103-294DT-0.6HoldShort    (-16)-30-50-20-2.1,029
47Jul/1510   90.55  89.6  88.89(-0.37 87.81(-0.52 86.43(-0.7484.64-1.9    -557(7.2)-50[-15][-45][-18]-110-297DT-1HoldShort    (-15)-29-16-6-20-2.4,029
48Jul/159   90.55  89.6  89.22(-0.34 88.27(-0.44 87.08(-0.7584.99-1.8    -550(9.2)-50[-13][-44][-48]-118-320DT-1.3HoldShort?    (-14)-29-84-39-20-2.7,029
49Jul/1415   90.63  90.37  89.52(-0.28 88.66(-0.3 87.74(-0.8386.82-1.2    -241(1.9)-50[-11][-43][-27]-103-227DT-0.7HoldShort?    (-10)-33-43-34-20-2.1,041
50Jul/1414   90.63  90.37  89.77(-0.27 88.92(-0.21 88.47(-0.5187.78-0.9    -239(-2.1)-50[-11][-29][-11]-93-79DT-0.6HoldShort    (-9)-20-6-31-20-1.7,041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA