|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $93.4000 One month high (close): $99.8800
PGR Daily Change: 1.42% Daily StdDev 1.3% PGR EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $94.73(1.42%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 96.97 | 95.63 | 93.94(-0.02) | 93.89(0.15) | 94.28(0.21) | 94.6 | -1.2 | | -10 | 25(-1.6) | -40 | [-2] | [19] | [8] | 85 | 143 | UR | 0.7 | SmallShort? | | (-2) | 16 | 8 | 22 | 15 | 1.4,100 | 36 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -3.76%(58%)
Daily Trend: %
Up Forces:
Down Forces: 93.94(hourly_sma_20 -0.7%)
Support Levels: 93.89(weak_hourly_sma_10 -0.75%)
Resistance Levels: 95.63(daily_ema_10 1.09%) 96.97(daily_ema_20 2.51%)
|
| | | 2 | Jul/23 | 14 | 96.97 | 95.63 | 93.96(0.02) | 93.75(0.11) | 94.09(0.17) | 94.5 | -1.2 | | -10 | 26(0.6) | -20 | [2] | [15] | [13] | 72 | 83 | RG | 0.8 | SmallShort | | (-2) | 13 | 15 | 31 | 20 | 1,97 | 36 | | 3 | Jul/23 | 13 | 96.97 | 95.63 | 93.95(-0.01) | 93.65(0.08) | 93.93(0.19) | 94.32 | -1.3 | | -10 | 26(-0.7) | -35 | [-1] | [15] | [10] | 49 | 99 | UR | 0.8 | SmallShort | | (0) | 15 | 9 | 29 | 20 | 0.7,81 | 36 | | 4 | Jul/23 | 12 | 96.97 | 95.63 | 93.96(-0.03) | 93.58(0.09) | 93.76(0.14) | 94.21 | -1.4 | | -10 | 26(-1.7) | -20 | [-2] | [11] | [18] | 20 | 95 | UR | 0.9 | SmallShort | | (-2) | 11 | 35 | 20 | 20 | 0.5,57 | 36 | | 5 | Jul/23 | 11 | 96.97 | 95.63 | 93.99(-0.07) | 93.5(-0.04) | 93.62(0.12) | 93.78 | -1.6 | | -10 | 28(-2.5) | -50 | [-5] | [3] | [9] | -22 | 80 | UR | 0.3 | SmallShort | | (-4) | 9 | 13 | 14 | 20 | -0.4,38 | 36 | | | | |
| 6 | Jul/23 | 10 | 96.97 | 95.63 | 94.06(-0.09) | 93.54(-0.05) | 93.51(0.11) | 93.62 | -1.7 | | -10 | 30(-2.8) | -50 | [-7] | [2] | [-0] | -39 | 67 | RG | 0.2 | Wait | | (-7) | 9 | -10 | 10 | 18 | -0.7,29 | 36 | | 7 | Jul/23 | 9 | 96.97 | 95.63 | 94.15(-0.09) | 93.59(-0.06) | 93.41(0.05) | 93.74 | -1.6 | | -10 | 33(-2.5) | -50 | [-7] | [-3] | [13] | -40 | 63 | DP | 0.5 | OpenShort? | | (-8) | 4 | 25 | 16 | 20 | -0.6,25 | 36 | | 8 | Jul/22 | 15 | 97.03 | 96.09 | 94.23(-0.1) | 93.64(-0.1) | 93.36(-0.04) | 93.43 | -1.9 | | -9 | 36(-1.2) | -50 | [-8] | [-12] | [-2] | -64 | 10 | DT | 0.1 | OpenShort? | | (-9) | -3 | -11 | 10 | 2 | -1.1,14 | 31 | | 9 | Jul/22 | 14 | 97.03 | 96.09 | 94.32(-0.03) | 93.73(-0.09) | 93.4(0.03) | 93.56 | -1.8 | | -9 | 37(0.9) | -25 | [-2] | [-5] | [11] | -69 | -42 | DP | 0.2 | OpenShort | | (-6) | 2 | 30 | 6 | 3 | -1.1,9 | 31 | | 10 | Jul/22 | 13 | 97.03 | 96.09 | 94.34(-0.04) | 93.82(-0.17) | 93.37(-0.21) | 93.2 | -2 | | -9 | 36(2.3) | -50 | [-3] | [-27] | [1] | -88 | -133 | DP | -0.2 | OpenShort | | (-4) | -16 | 5 | -2 | -6 | -1.6,2 | 31 | | | | |
| 11 | Jul/22 | 12 | 97.03 | 96.09 | 94.38(-0.06) | 93.98(-0.2) | 93.57(-0.2) | 93.14 | -2 | | -9 | 34(3.2) | -50 | [-5] | [-28] | [-11] | -94 | -120 | DT | -0.7 | OpenShort | | (-3) | -16 | -28 | 1 | -19 | -1.9,4 | 31 | | 12 | Jul/22 | 11 | 97.03 | 96.09 | 94.43(-0.08) | 94.17(-0.08) | 93.76(-0.18) | 93.48 | -1.8 | | -9 | 31(1.9) | -50 | [-6] | [-22] | [-8] | -86 | -64 | DT | -0.5 | OpenShort | | (-3) | -14 | -12 | -7 | -20 | -1.6,4 | 31 | | 13 | Jul/22 | 10 | 97.03 | 96.09 | 94.5(-0.09) | 94.24(-0.11) | 93.92(-0.15) | 93.62 | -1.8 | | -9 | 29(0.7) | -50 | [-7] | [-21] | [2] | -83 | -37 | DP | -0.5 | OpenShort | | (-5) | -12 | 15 | -6 | -20 | -1.6,7 | 31 | | 14 | Jul/22 | 9 | 97.03 | 96.09 | 94.59(-0.09) | 94.34(-0.15) | 94.06(-0.21) | 93.43 | -1.9 | | -9 | 28(2.6) | -50 | [-7] | [-27] | [-25] | -96 | -82 | DT | -1.2 | OpenShort? | | (-9) | -16 | -60 | -16 | -20 | -2.1,7 | 31 | | 15 | Jul/21 | 15 | 97.14 | 96.62 | 94.68(-0.06) | 94.48(-0.11) | 94.26(-0.15) | 94.16 | -1.6 | | -6 | 25(-2) | -50 | [-5] | [-20] | [-0] | -64 | -27 | DT | -0.2 | OpenShort? | | (-5) | -12 | 4 | -10 | 1 | -1.1,14 | 36 | | | | |
| 16 | Jul/21 | 14 | 97.14 | 96.62 | 94.74(-0.1) | 94.58(-0.14) | 94.4(-0.18) | 94.11 | -1.7 | | -6 | 27(-2.6) | -50 | [-8] | [-25] | [-8] | -64 | -14 | DT | -0.6 | OpenShort | | (-5) | -14 | -16 | -14 | -7 | -1.3,19 | 36 | | 17 | Jul/21 | 13 | 97.14 | 96.62 | 94.83(-0.09) | 94.71(-0.12) | 94.57(0.01) | 94.31 | -1.6 | | -6 | 30(-2.5) | -50 | [-7] | [-9] | [-3] | -48 | 44 | DT | -0.5 | OpenShort | | (-7) | 1 | -1 | -13 | -6 | -1,27 | 36 | | 18 | Jul/21 | 12 | 97.14 | 96.62 | 94.92(-0.09) | 94.82(-0.1) | 94.56(-0.06) | 94.32 | -1.5 | | -6 | 32(-1.9) | -50 | [-7] | [-14] | [-4] | -35 | 15 | DT | -0.4 | OpenShort | | (-7) | -5 | -6 | -6 | -15 | -1,40 | 36 | | 19 | Jul/21 | 11 | 97.14 | 96.62 | 95.01(-0.07) | 94.91(0.04) | 94.62(-0.1) | 94.4 | -1.5 | | -6 | 34(-0.2) | -50 | [-5] | [-11] | [-15] | -21 | -15 | DT | -0.4 | OpenShort | | (-7) | -8 | -38 | 10 | -20 | -1,54 | 36 | | 20 | Jul/21 | 10 | 97.14 | 96.62 | 95.08(-0.02) | 94.87(0.1) | 94.71(-0.05) | 94.87 | -1.2 | | -6 | 35(-0.1) | -50 | [-2] | [-4] | [-4] | -9 | -12 | DT | 0.3 | OpenShort | | (-4) | -4 | -9 | 6 | -20 | -0.3,49 | 36 | | | | |
| 21 | Jul/21 | 9 | 97.14 | 96.62 | 95.1(0.01) | 94.78(0.08) | 94.76(-0.09) | 94.98 | -1.2 | | -6 | 35(-0.2) | 0 | [1] | [-7] | [19] | -16 | -44 | RG | 0.3 | Wait? | | (-2) | -7 | 58 | -4 | 2 | -0.2,39 | 36 | | 22 | Jul/20 | 15 | 97.22 | 97.13 | 95.09(-0.01) | 94.7(-0.07) | 94.85(-0.24) | 94.26 | -1.7 | | -2 | 35(-0.8) | -50 | [-1] | [-24] | [-15] | -51 | -141 | DT | -0.9 | OpenShort? | | (-2) | -19 | -27 | -22 | -20 | -1.3,32 | 36 | | 23 | Jul/20 | 14 | 97.22 | 97.13 | 95.09(0) | 94.76(-0.08) | 95.08(-0.13) | 94.59 | -1.5 | | -2 | 36(0.1) | -30 | [0] | [-15] | [-10] | -26 | -83 | DR | -0.8 | OpenShort | | (1) | -10 | -22 | -18 | 4 | -0.8,44 | 36 | | 24 | Jul/20 | 13 | 97.22 | 97.13 | 95.09(0) | 94.83(-0.04) | 95.2(0.17) | 94.86 | -1.3 | | -2 | 36(0) | -15 | [0] | [9] | [-7] | -4 | 13 | CR | -0.5 | HoldShort | | (1) | 13 | -22 | -4 | 13 | -0.4,56 | 36 | | 25 | Jul/20 | 12 | 97.22 | 97.13 | 95.1(0.04) | 94.87(-0.03) | 95.04(0.26) | 95.13 | -1.2 | | -2 | 36(-0.7) | 15 | [3] | [17] | [-3] | 15 | 25 | CR | 0.1 | HoldShort | | (1) | 20 | -21 | 12 | 20 | 0,65 | 36 | | | | |
| 26 | Jul/20 | 11 | 97.22 | 97.13 | 95.07(0.03) | 94.9(-0.06) | 94.8(0.26) | 95.39 | -1 | | -2 | 36(0.2) | 20 | [2] | [16] | [9] | 29 | 65 | UT | 0.9 | OpenLong | | (4) | 20 | -3 | 37 | 20 | 0.5,66 | 36 | | 27 | Jul/20 | 10 | 97.22 | 97.13 | 95.05(0.03) | 94.96(-0.06) | 94.56(0.12) | 95.43 | -1 | | -2 | 36(0.4) | 20 | [2] | [5] | [14] | 9 | 40 | UT | 1.4 | OpenLong | | (2) | 9 | 18 | 25 | 20 | 0.6,44 | 36 | | 28 | Jul/20 | 9 | 97.22 | 97.13 | 95.02(0.09) | 95.02(-0.09) | 94.44(-0.02) | 95.21 | -1.1 | | -2 | 36(-4.7) | 50 | [7] | [-5] | [36] | -22 | -75 | RG | 1.2 | SmallShort? | | (2) | -2 | 98 | 7 | 20 | 0.3,21 | 36 | | 29 | Jul/19 | 15 | 97.26 | 97.51 | 94.94(0.1) | 95.1(-0.19) | 94.46(-0.26) | 94.02 | -1.9 | | 1 | 40(-12.6) | 25 | [8] | [-28] | [-5] | -82 | -265 | DR | -0.6 | HoldShort? | | (2) | -20 | 7 | -24 | -20 | -1.3,1 | 43 | | 30 | Jul/19 | 14 | 97.26 | 97.51 | 94.84(-0.2) | 95.28(-0.15) | 94.71(-0.3) | 93.94 | -1.9 | | 1 | 53(-9.6) | -50 | [-15] | [-35] | [-17] | -67 | 35 | DT | -0.8 | OpenShort | | (9) | -23 | -22 | -28 | -20 | -1,8 | 43 | | | | |
| 31 | Jul/19 | 13 | 97.26 | 97.51 | 95.03(-0.18) | 95.42(-0.05) | 94.99(-0.38) | 94.2 | -1.8 | | 1 | 63(-6.4) | -50 | [-14] | [-37] | [-27] | -44 | -5 | DT | -0.7 | OpenShort | | (-15) | -29 | -54 | -20 | -20 | -0.8,26 | 43 | | 32 | Jul/19 | 12 | 97.26 | 97.51 | 95.2(-0.13) | 95.47(0.04) | 95.35(-0.25) | 94.86 | -1.4 | | 1 | 69(-4.9) | -50 | [-10] | [-23] | [-17] | -10 | 28 | DT | -0.4 | OpenShort | | (-12) | -19 | -35 | -9 | -20 | -0.3,48 | 43 | | 33 | Jul/19 | 11 | 97.26 | 97.51 | 95.32(-0.12) | 95.43(0.07) | 95.59(-0.16) | 95.3 | -1.1 | | 1 | 74(-5.2) | -50 | [-9] | [-14] | [-2] | 17 | 79 | DT | -0.2 | OpenShort | | (-8) | -12 | 4 | -6 | -20 | -0,67 | 43 | | 34 | Jul/19 | 10 | 97.26 | 97.51 | 95.44(-0.1) | 95.36(0.04) | 95.74(-0.11) | 95.25 | -1.2 | | 1 | 79(-3.5) | -50 | [-8] | [-11] | [-5] | 15 | 53 | DT | -0.4 | OpenShort | | (-11) | -9 | -10 | -3 | -18 | -0.1,67 | 43 | | 35 | Jul/19 | 9 | 97.26 | 97.51 | 95.54(-0.1) | 95.32(0.09) | 95.85(0.01) | 95.37 | -1.1 | | 1 | 83(-2.9) | -50 | [-8] | [-0] | [-18] | 18 | 83 | DT | -0.3 | OpenShort? | | (-8) | 1 | -50 | 0 | -15 | -0.1,70 | 43 | | | | |
| 36 | Jul/16 | 15 | 97.19 | 97.97 | 95.64(-0.12) | 95.24(0.11) | 95.84(0.26) | 95.99 | -0.6 | | 5 | 85(4.1) | 0 | [-9] | [21] | [3] | 35 | 225 | UR | 0.1 | SmallShort? | | (-5) | 20 | -4 | 10 | 20 | 0.2,80 | 50 | | 37 | Jul/16 | 14 | 97.19 | 97.97 | 95.76(-0.09) | 95.14(0.12) | 95.59(0.33) | 96.04 | -0.6 | | 5 | 81(-3.3) | 15 | [-7] | [27] | [4] | 24 | 204 | UR | 0.3 | SmallShort | | (-10) | 26 | -3 | 12 | 20 | 0.2,69 | 50 | | 38 | Jul/16 | 13 | 97.19 | 97.97 | 95.85(-0.1) | 95.03(0.27) | 95.27(0.3) | 96.08 | -0.6 | | 5 | 85(-3.2) | 35 | [-8] | [31] | [13] | 18 | 197 | UR | 0.5 | SmallShort | | (-8) | 23 | 25 | 16 | 20 | 0.1,65 | 50 | | 39 | Jul/16 | 12 | 97.19 | 97.97 | 95.94(-0.13) | 94.77(0.38) | 94.99(0.2) | 95.77 | -0.7 | | 5 | 88(-3.7) | 15 | [-10] | [27] | [13] | 4 | 162 | UR | 0.5 | SmallShort | | (-9) | 16 | 35 | 12 | -7 | -0.1,56 | 50 | | 40 | Jul/16 | 11 | 97.19 | 97.97 | 96.07(-0.16) | 94.41(-0.25) | 94.8(0.18) | 95.34 | -0.9 | | 5 | 92(-3) | 30 | [-12] | [0] | [27] | -13 | 127 | UR | 0.3 | SmallShort | | (-13) | 14 | 50 | 7 | 20 | -0.4,47 | 50 | | | | |
| 41 | Jul/16 | 10 | 97.19 | 97.97 | 96.22(-0.2) | 94.64(-0.3) | 94.63(-0.05) | 94.72 | -1.3 | | 5 | 95(-1.8) | 0 | [-16] | [-20] | [14] | -29 | 28 | RG | 0 | Wait | | (-15) | -4 | 22 | 2 | 20 | -0.8,41 | 50 | | 42 | Jul/16 | 9 | 97.19 | 97.97 | 96.41(-0.22) | 94.93(-0.3) | 94.68(-0.11) | 94.45 | -1.4 | | 5 | 96(-0.2) | -35 | [-17] | [-25] | [-3] | -33 | -5 | DT | -0.1 | OpenShort? | | (-18) | -9 | -16 | 2 | 20 | -1,42 | 50 | | 43 | Jul/15 | 15 | 97 | 98.25 | 96.62(-0.23) | 95.21(-0.31) | 94.79(0.25) | 94.65 | -1 | | 6 | 97(12.8) | -5 | [-18] | [1] | [-3] | -35 | 95 | RG | -0.1 | Wait? | | (-17) | 19 | -15 | 3 | 20 | -1,40 | 51 | | 44 | Jul/15 | 14 | 97 | 98.25 | 96.84(-0.26) | 95.51(-0.26) | 94.56(0.58) | 94.83 | -1 | | 6 | 84(-2) | 35 | [-20] | [28] | [10] | -36 | 200 | UR | 0.1 | SmallShort | | (-18) | 45 | 26 | 9 | 2 | -1.1,42 | 51 | | 45 | Jul/15 | 13 | 97 | 98.25 | 97.09(-0.26) | 95.76(-0.29) | 94.02(-0.67) | 94.51 | -1.1 | | 6 | 86(0.9) | -45 | [-20] | [-70] | [-12] | -40 | -176 | DT | 0.3 | OpenShort | | (-22) | -52 | -38 | 19 | -20 | -1.3,43 | 51 | | | | |
| 46 | Jul/15 | 12 | 97 | 98.25 | 97.34(-0.25) | 96.04(-0.35) | 94.66(-0.53) | 94.98 | -0.9 | | 6 | 85(0.6) | -45 | [-19] | [-61] | [5] | -43 | -122 | DP | 0.2 | OpenShort | | (-20) | -41 | 1 | 31 | -1 | -1.2,37 | 51 | | 47 | Jul/15 | 11 | 97 | 98.25 | 97.58(-0.24) | 96.38(-0.3) | 95.17(-0.49) | 94.97 | -0.9 | | 6 | 84(1.9) | 15 | [-19] | [-56] | [38] | -63 | -152 | RG | -0.1 | Wait | | (-20) | -38 | 122 | -0 | -20 | -1.4,22 | 51 | | 48 | Jul/15 | 10 | 97 | 98.25 | 97.82(-0.32) | 96.67(-0.46) | 95.64(-0.85) | 93.49 | -1.5 | | 6 | 82(10.4) | -45 | [-25] | [-92] | [22] | -96 | -332 | BT | -1.2 | OpenLong | | (-26) | -66 | 113 | -32 | -20 | -2.3,12 | 51 | | 49 | Jul/15 | 9 | 97 | 98.25 | 98.14(-0.39) | 97.11(-0.63) | 96.46(-1.06) | 92.14 | -2.1 | | 6 | 72(30.7) | -45 | [-30] | [-116] | [-171] | -135 | -484 | DT | -2.6 | HoldShort? | | (-32) | -82 | -437 | -45 | -20 | -3.7,8 | 51 | | 50 | Jul/14 | 15 | 96.93 | 98.62 | 98.53(-0.08) | 97.73(-0.07) | 97.49(0.07) | 97.69 | 0.3 | | 11 | 41(2.4) | 30 | [-6] | [1] | [1] | -62 | 9 | UR | 0.2 | SmallShort? | | (-9) | 5 | 11 | -21 | 10 | -0.9,11 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|